Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263300
175.00+41.50(+31.09%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 149.35 | 175.00 | 149.35 | 175.00 | 7 | 11 621 |
| 23.12.2025 | 136.90 | 136.90 | 136.90 | 136.90 | 1 | 1 369 |
| 08.12.2025 | 66.50 | 66.50 | 66.50 | 66.50 | 1 | 665 |
| 05.12.2025 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
| 02.12.2025 | 69.55 | 69.55 | 69.55 | 69.55 | 1 | 696 |
| 27.11.2025 | 87.30 | 87.30 | 87.30 | 87.30 | 1 | 873 |
| 25.11.2025 | 72.05 | 72.05 | 72.05 | 72.05 | 1 | 721 |
| 21.11.2025 | 52.80 | 52.80 | 52.80 | 52.80 | 1 | 528 |
| 19.11.2025 | 66.30 | 66.30 | 66.30 | 66.30 | 1 | 663 |
| 29.10.2025 | 95.85 | 95.85 | 95.85 | 95.85 | 1 | 959 |
| 27.10.2025 | 84.80 | 84.80 | 84.80 | 84.80 | 1 | 848 |
| 24.10.2025 | 91.90 | 91.90 | 82.00 | 82.00 | 2 | 1 739 |
| 23.10.2025 | 73.05 | 81.75 | 73.05 | 81.75 | 6 | 4 774 |
| 20.10.2025 | 61.95 | 62.40 | 61.95 | 62.40 | 4 | 2 488 |
| 17.10.2025 | 58.00 | 63.00 | 52.00 | 63.00 | 8 | 4 480 |
| 16.10.2025 | 58.25 | 58.25 | 58.25 | 58.25 | 1 | 583 |
Biznesradar bez reklam? Sprawdź BR Plus
