Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263400
101.65-0.30(-0.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.12.2025 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 1 017 |
| 19.12.2025 | 89.60 | 89.60 | 89.60 | 89.60 | 1 | 896 |
| 18.12.2025 | 84.00 | 84.00 | 83.00 | 83.00 | 2 | 1 670 |
| 15.12.2025 | 89.90 | 89.90 | 89.90 | 89.90 | 1 | 899 |
| 03.12.2025 | 56.50 | 56.50 | 50.00 | 50.00 | 14 | 7 455 |
| 02.12.2025 | 54.00 | 54.00 | 53.00 | 53.00 | 3 | 1 605 |
| 01.12.2025 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 587 |
| 25.11.2025 | 47.27 | 47.27 | 47.27 | 47.27 | 1 | 473 |
| 24.11.2025 | 47.18 | 47.18 | 47.18 | 47.18 | 1 | 472 |
| 21.11.2025 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 428 |
| 20.11.2025 | 53.90 | 53.90 | 53.90 | 53.90 | 1 | 539 |
| 18.11.2025 | 41.04 | 41.04 | 40.35 | 40.35 | 3 | 1 217 |
| 14.11.2025 | 53.75 | 53.75 | 53.75 | 53.75 | 1 | 538 |
| 12.11.2025 | 67.90 | 67.90 | 67.40 | 67.40 | 2 | 1 353 |
| 10.11.2025 | 63.25 | 63.50 | 63.25 | 63.50 | 2 | 1 268 |
| 06.11.2025 | 66.55 | 66.55 | 66.55 | 66.55 | 1 | 666 |
| 04.11.2025 | 53.45 | 53.45 | 53.45 | 53.45 | 1 | 535 |
| 31.10.2025 | 69.00 | 69.00 | 59.45 | 59.45 | 2 | 1 285 |
| 30.10.2025 | 68.30 | 68.30 | 68.30 | 68.30 | 1 | 683 |
| 29.10.2025 | 70.30 | 78.15 | 67.60 | 71.55 | 8 | 5 613 |
Biznesradar bez reklam? Sprawdź BR Plus
