Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263500
162.00-79.55(-32.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.04.2026 | 162.00 | 162.00 | 162.00 | 162.00 | 7 | 11 340 |
| 21.04.2026 | 250.00 | 250.00 | 248.00 | 248.00 | 8 | 19 880 |
| 20.04.2026 | 257.85 | 258.90 | 257.85 | 258.90 | 9 | 23 228 |
| 17.04.2026 | 228.95 | 231.95 | 228.95 | 231.95 | 12 | 27 654 |
| 14.04.2026 | 207.95 | 207.95 | 207.95 | 207.95 | 12 | 24 954 |
| 01.04.2026 | 132.00 | 132.00 | 132.00 | 132.00 | 1 | 1 320 |
| 31.03.2026 | 91.40 | 95.00 | 91.40 | 95.00 | 3 | 2 795 |
| 03.03.2026 | 77.75 | 77.75 | 77.75 | 77.75 | 5 | 3 888 |
| 03.02.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 29.01.2026 | 145.45 | 155.00 | 145.45 | 155.00 | 7 | 10 323 |
| 28.01.2026 | 127.90 | 130.00 | 127.90 | 130.00 | 3 | 3 870 |
| 27.01.2026 | 125.00 | 130.00 | 125.00 | 130.00 | 2 | 2 550 |
| 08.01.2026 | 93.25 | 93.25 | 86.00 | 86.00 | 2 | 1 793 |
| 19.12.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 680 |
| 18.12.2025 | 58.50 | 59.50 | 57.50 | 57.50 | 7 | 4 095 |
| 17.12.2025 | 54.85 | 54.85 | 54.85 | 54.85 | 1 | 549 |
| 16.12.2025 | 59.80 | 59.80 | 59.80 | 59.80 | 1 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus
