Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263600
130.50-109.00(-45.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 130.50 | 130.50 | 130.50 | 130.50 | 2 | 2 610 |
| 11.05.2026 | 102.25 | 113.55 | 102.25 | 113.55 | 3 | 3 258 |
| 27.04.2026 | 124.15 | 124.15 | 124.15 | 124.15 | 1 | 1 242 |
| 10.04.2026 | 139.45 | 139.45 | 139.45 | 139.45 | 1 | 1 395 |
| 01.04.2026 | 86.95 | 87.65 | 82.70 | 85.75 | 6 | 5 154 |
| 31.03.2026 | 66.20 | 68.30 | 66.20 | 68.30 | 2 | 1 345 |
| 26.03.2026 | 61.75 | 61.75 | 61.75 | 61.75 | 10 | 6 175 |
| 09.03.2026 | 42.58 | 42.58 | 42.58 | 42.58 | 10 | 4 258 |
| 06.03.2026 | 45.55 | 45.55 | 45.55 | 45.55 | 1 | 456 |
| 03.03.2026 | 60.10 | 60.10 | 60.10 | 60.10 | 5 | 3 005 |
| 17.02.2026 | 78.65 | 78.65 | 78.65 | 78.65 | 1 | 787 |
| 11.02.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 1 | 950 |
| 29.01.2026 | 111.25 | 118.80 | 111.25 | 118.80 | 7 | 7 917 |
Biznesradar bez reklam? Sprawdź BR Plus
