Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263700
90.40-62.70(-40.95%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 90.40 | 90.40 | 90.40 | 90.40 | 4 | 3 616 |
| 28.05.2026 | 115.90 | 115.90 | 115.90 | 115.90 | 5 | 5 795 |
| 26.05.2026 | 129.25 | 129.25 | 129.25 | 129.25 | 1 | 1 293 |
| 11.05.2026 | 69.35 | 79.65 | 69.35 | 79.65 | 4 | 2 940 |
| 28.04.2026 | 77.80 | 81.15 | 77.80 | 81.15 | 2 | 1 590 |
| 24.04.2026 | 98.55 | 98.55 | 98.55 | 98.55 | 1 | 986 |
| 17.04.2026 | 140.95 | 140.95 | 140.95 | 140.95 | 1 | 1 410 |
| 15.04.2026 | 145.10 | 145.10 | 145.10 | 145.10 | 1 | 1 451 |
| 10.04.2026 | 101.75 | 101.75 | 101.75 | 101.75 | 1 | 1 018 |
| 09.03.2026 | 29.43 | 33.48 | 29.43 | 33.48 | 20 | 6 291 |
| 03.03.2026 | 37.57 | 37.57 | 37.57 | 37.57 | 5 | 1 879 |
| 03.02.2026 | 80.45 | 80.45 | 80.45 | 80.45 | 5 | 4 023 |
| 21.01.2026 | 45.33 | 45.33 | 41.43 | 41.43 | 2 | 868 |
| 19.01.2026 | 46.96 | 49.25 | 46.96 | 49.25 | 3 | 1 455 |
| 16.01.2026 | 59.00 | 59.00 | 51.30 | 51.30 | 3 | 1 616 |
Biznesradar bez reklam? Sprawdź BR Plus
