Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I263800
82.15-6.25(-7.07%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.06.2026 | 82.15 | 82.15 | 82.15 | 82.15 | 8 | 6 572 |
| 18.06.2026 | 89.45 | 93.00 | 89.45 | 93.00 | 2 | 1 825 |
| 17.06.2026 | 112.35 | 112.90 | 112.35 | 112.90 | 2 | 2 253 |
| 15.06.2026 | 100.00 | 117.95 | 100.00 | 117.95 | 6 | 6 359 |
| 12.06.2026 | 73.85 | 93.00 | 73.85 | 85.35 | 6 | 5 107 |
| 11.06.2026 | 61.00 | 63.50 | 61.00 | 63.50 | 2 | 1 245 |
| 10.06.2026 | 48.55 | 48.55 | 48.55 | 48.55 | 12 | 5 826 |
| 09.06.2026 | 64.25 | 69.00 | 64.25 | 67.00 | 3 | 2 003 |
| 08.06.2026 | 52.15 | 54.00 | 52.15 | 54.00 | 2 | 1 062 |
| 05.06.2026 | 60.20 | 60.20 | 58.00 | 58.00 | 3 | 1 784 |
| 28.05.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 790 |
| 26.05.2026 | 92.90 | 92.90 | 92.90 | 92.90 | 1 | 929 |
| 25.05.2026 | 81.75 | 89.75 | 81.75 | 89.75 | 2 | 1 715 |
| 22.05.2026 | 69.40 | 69.40 | 69.40 | 69.40 | 1 | 694 |
| 14.05.2026 | 79.30 | 79.30 | 79.30 | 79.30 | 1 | 793 |
| 11.05.2026 | 50.00 | 54.15 | 50.00 | 54.15 | 2 | 1 042 |
| 08.05.2026 | 51.45 | 51.45 | 51.45 | 51.45 | 4 | 2 058 |
| 07.05.2026 | 78.65 | 78.65 | 78.65 | 78.65 | 1 | 787 |
| 04.05.2026 | 45.00 | 45.00 | 43.00 | 43.00 | 3 | 1 330 |
| 17.04.2026 | 104.20 | 104.65 | 104.20 | 104.65 | 2 | 2 089 |
| 15.04.2026 | 99.00 | 105.00 | 99.00 | 105.00 | 11 | 10 950 |
| 14.04.2026 | 95.00 | 95.00 | 95.00 | 95.00 | 10 | 9 500 |
| 08.04.2026 | 61.20 | 69.40 | 61.20 | 69.00 | 12 | 8 242 |
| 24.03.2026 | 20.60 | 20.77 | 20.60 | 20.77 | 15 | 3 107 |
| 23.03.2026 | 14.69 | 14.69 | 14.69 | 14.69 | 5 | 735 |
| 09.03.2026 | 19.97 | 22.50 | 19.97 | 22.50 | 20 | 4 247 |
| 06.03.2026 | 24.11 | 24.11 | 24.11 | 24.11 | 5 | 1 206 |
| 05.03.2026 | 34.57 | 34.57 | 34.57 | 34.57 | 5 | 1 729 |
Biznesradar bez reklam? Sprawdź BR Plus
