Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20I264200
24.72-4.15(-14.37%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2026 | 26.00 | 26.00 | 24.72 | 24.72 | 6 | 1 500 |
| 06.08.2026 | 19.95 | 28.88 | 18.38 | 28.88 | 16 | 4 085 |
| 05.08.2026 | 26.73 | 26.73 | 15.90 | 15.90 | 38 | 8 259 |
| 04.08.2026 | 20.19 | 21.27 | 19.42 | 20.50 | 10 | 2 057 |
| 03.08.2026 | 14.05 | 14.05 | 12.55 | 12.55 | 4 | 547 |
| 31.07.2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 115 |
| 30.07.2026 | 11.49 | 11.49 | 11.49 | 11.49 | 1 | 115 |
| 29.07.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 1 | 71 |
| 28.07.2026 | 6.16 | 6.16 | 6.16 | 6.16 | 1 | 62 |
| 27.07.2026 | 7.77 | 7.77 | 7.77 | 7.77 | 1 | 78 |
| 24.07.2026 | 9.48 | 9.48 | 6.45 | 6.45 | 4 | 319 |
| 23.07.2026 | 10.20 | 10.20 | 10.20 | 10.20 | 1 | 102 |
| 22.07.2026 | 11.99 | 11.99 | 11.90 | 11.90 | 2 | 239 |
| 21.07.2026 | 6.25 | 7.90 | 6.10 | 7.90 | 4 | 273 |
| 20.07.2026 | 6.11 | 6.50 | 5.71 | 6.23 | 6 | 374 |
| 17.07.2026 | 3.40 | 3.40 | 3.40 | 3.40 | 2 | 68 |
| 16.07.2026 | 8.18 | 8.18 | 8.18 | 8.18 | 1 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus
