Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20J264275
0.80-1.82(-69.47%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 0.80 | 0.80 | 0.80 | 0.80 | 5 | 213 750 |
| 15.10.2026 | 0.95 | 0.95 | 0.95 | 2.62 | 1 | 42 750 |
| 14.10.2026 | 5.55 | 5.55 | 5.55 | 3.27 | 1 | 42 750 |
| 13.10.2026 | 9.40 | 12.54 | 7.83 | 10.76 | 15 | 641 250 |
| 12.10.2026 | 8.79 | 12.84 | 8.79 | 9.04 | 6 | 256 500 |
| 09.10.2026 | 6.74 | 13.65 | 6.74 | 13.65 | 9 | 384 750 |
| 08.10.2026 | 5.81 | 8.09 | 4.79 | 8.09 | 9 | 384 750 |
| 07.10.2026 | 22.99 | 22.99 | 8.00 | 8.11 | 22 | 940 500 |
| 06.10.2026 | 12.49 | 29.51 | 12.49 | 25.51 | 10 | 427 500 |
| 05.10.2026 | 6.48 | 12.04 | 6.48 | 10.99 | 6 | 256 500 |
| 02.10.2026 | 8.18 | 8.25 | 7.00 | 7.00 | 5 | 379 |
| 01.10.2026 | 11.61 | 12.29 | 9.08 | 9.08 | 7 | 744 |
| 30.09.2026 | 28.35 | 37.93 | 28.35 | 33.20 | 4 | 1 359 |
| 29.09.2026 | 25.22 | 25.22 | 18.81 | 18.81 | 13 | 3 129 |
| 28.09.2026 | 29.64 | 29.64 | 29.64 | 29.64 | 1 | 296 |
| 25.09.2026 | 34.42 | 34.42 | 34.42 | 34.42 | 1 | 344 |
Biznesradar bez reklam? Sprawdź BR Plus
