Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20K264500
10.35-3.39(-24.67%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.10.2026 | 8.50 | 8.50 | 7.76 | 10.35 | 16 | 720 000 |
| 19.10.2026 | 17.01 | 17.01 | 12.51 | 13.74 | 48 | 2 160 000 |
| 16.10.2026 | 20.00 | 20.06 | 18.92 | 22.58 | 27 | 1 215 000 |
| 15.10.2026 | 12.96 | 12.96 | 12.96 | 33.42 | 1 | 45 000 |
| 13.10.2026 | 15.31 | 15.31 | 15.31 | 21.24 | 3 | 135 000 |
| 12.10.2026 | 15.32 | 15.32 | 15.32 | 15.32 | 4 | 180 000 |
| 09.10.2026 | 14.45 | 14.59 | 14.45 | 14.59 | 2 | 90 000 |
| 08.10.2026 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 45 000 |
| 07.10.2026 | 15.00 | 15.00 | 11.98 | 11.98 | 12 | 540 000 |
| 06.10.2026 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 45 000 |
| 05.10.2026 | 10.43 | 10.43 | 10.43 | 10.43 | 1 | 45 000 |
| 02.10.2026 | 9.79 | 9.79 | 8.50 | 8.50 | 5 | 460 |
| 01.10.2026 | 11.81 | 11.81 | 11.12 | 11.20 | 3 | 341 |
| 30.09.2026 | 21.57 | 21.57 | 21.57 | 21.57 | 1 | 216 |
| 29.09.2026 | 21.29 | 21.29 | 16.66 | 16.66 | 2 | 380 |
| 28.09.2026 | 23.84 | 23.84 | 23.84 | 23.84 | 2 | 477 |
| 25.09.2026 | 22.18 | 22.18 | 20.68 | 20.68 | 2 | 429 |
| 24.09.2026 | 22.45 | 22.77 | 22.13 | 22.77 | 3 | 674 |
| 23.09.2026 | 26.66 | 26.66 | 20.78 | 20.92 | 7 | 1 647 |
| 18.09.2026 | 21.89 | 21.89 | 17.93 | 17.93 | 31 | 6 034 |
| 17.09.2026 | 19.08 | 19.08 | 18.83 | 18.83 | 3 | 570 |
| 15.09.2026 | 17.38 | 17.38 | 17.38 | 17.38 | 1 | 174 |
| 14.09.2026 | 21.94 | 21.94 | 21.94 | 21.94 | 10 | 2 194 |
| 11.09.2026 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | 502 |
Biznesradar bez reklam? Sprawdź BR Plus
