Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20K264550
10.47+1.65(+18.71%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 10.00 | 10.47 | 10.00 | 10.47 | 2 | 91 000 |
| 08.10.2026 | 6.43 | 6.43 | 6.22 | 6.22 | 2 | 91 000 |
| 07.10.2026 | 13.95 | 13.95 | 11.85 | 11.85 | 2 | 91 000 |
| 06.10.2026 | 13.54 | 13.54 | 13.54 | 13.54 | 4 | 182 000 |
| 05.10.2026 | 6.71 | 6.71 | 6.71 | 6.71 | 1 | 45 500 |
| 02.10.2026 | 5.00 | 6.00 | 5.00 | 6.00 | 7 | 370 |
| 01.10.2026 | 9.30 | 9.30 | 7.00 | 7.00 | 4 | 326 |
| 30.09.2026 | 14.50 | 14.50 | 13.54 | 13.54 | 2 | 280 |
| 29.09.2026 | 13.71 | 13.71 | 12.11 | 12.11 | 2 | 258 |
| 28.09.2026 | 14.05 | 14.05 | 14.05 | 14.05 | 2 | 281 |
| 24.09.2026 | 15.90 | 17.21 | 15.90 | 17.21 | 3 | 491 |
| 23.09.2026 | 16.18 | 16.18 | 16.18 | 16.18 | 2 | 324 |
| 22.09.2026 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 217 |
| 18.09.2026 | 14.94 | 15.09 | 13.62 | 15.09 | 5 | 713 |
| 11.09.2026 | 18.20 | 18.20 | 18.20 | 18.20 | 1 | 182 |
Biznesradar bez reklam? Sprawdź BR Plus
