Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20K264600
11.09-7.30(-39.70%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 8.99 | 9.95 | 8.00 | 11.09 | 5 | 230 000 |
| 14.10.2026 | 8.93 | 8.93 | 6.23 | 6.56 | 2 | 92 000 |
| 13.10.2026 | 6.45 | 6.45 | 6.09 | 9.38 | 4 | 184 000 |
| 12.10.2026 | 5.88 | 6.00 | 5.88 | 6.00 | 2 | 92 000 |
| 09.10.2026 | 6.41 | 6.41 | 6.41 | 6.41 | 1 | 46 000 |
| 08.10.2026 | 5.67 | 6.24 | 5.67 | 6.24 | 2 | 92 000 |
| 07.10.2026 | 9.05 | 9.05 | 9.05 | 9.05 | 5 | 230 000 |
| 06.10.2026 | 7.79 | 10.50 | 7.79 | 10.50 | 3 | 138 000 |
| 02.10.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 |
| 30.09.2026 | 7.64 | 9.91 | 7.64 | 9.91 | 5 | 442 |
| 29.09.2026 | 8.00 | 8.00 | 8.00 | 8.00 | 2 | 160 |
| 28.09.2026 | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 100 |
| 25.09.2026 | 11.53 | 12.54 | 11.53 | 12.54 | 3 | 356 |
| 24.09.2026 | 11.25 | 11.25 | 11.25 | 11.25 | 1 | 113 |
| 23.09.2026 | 15.58 | 15.58 | 10.57 | 11.03 | 7 | 886 |
Biznesradar bez reklam? Sprawdź BR Plus
