Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242400
72.00-10.45(-12.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
20.09.2024 | 80.55 | 80.55 | 72.00 | 72.00 | 5 | 3 799 |
19.09.2024 | 80.95 | 80.95 | 79.90 | 79.90 | 8 | 6 445 |
17.09.2024 | 74.00 | 80.00 | 74.00 | 80.00 | 10 | 7 700 |
16.09.2024 | 63.00 | 63.00 | 62.00 | 62.00 | 60 | 37 500 |
13.09.2024 | 70.15 | 70.15 | 70.15 | 70.15 | 2 | 1 403 |
12.09.2024 | 63.50 | 63.50 | 63.50 | 63.50 | 12 | 7 620 |
11.09.2024 | 60.05 | 60.05 | 52.85 | 52.85 | 9 | 5 112 |
10.09.2024 | 66.00 | 69.50 | 66.00 | 69.50 | 26 | 17 620 |
06.09.2024 | 79.50 | 79.50 | 79.50 | 79.50 | 1 | 795 |
03.09.2024 | 150.00 | 150.00 | 119.50 | 119.50 | 42 | 52 325 |
02.09.2024 | 106.50 | 136.85 | 106.50 | 136.85 | 23 | 25 948 |
28.08.2024 | 103.65 | 103.65 | 96.05 | 96.05 | 19 | 18 712 |
27.08.2024 | 108.15 | 108.15 | 108.15 | 108.15 | 6 | 6 489 |
26.08.2024 | 108.10 | 108.10 | 106.05 | 107.85 | 30 | 32 200 |
23.08.2024 | 115.40 | 136.00 | 115.40 | 136.00 | 10 | 11 746 |
22.08.2024 | 119.55 | 119.55 | 108.50 | 108.50 | 8 | 9 454 |
20.08.2024 | 110.00 | 129.55 | 110.00 | 129.55 | 5 | 5 696 |
12.08.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 2 | 1 480 |
09.08.2024 | 63.20 | 63.30 | 63.20 | 63.30 | 20 | 12 650 |
08.08.2024 | 48.60 | 59.30 | 48.60 | 59.30 | 30 | 15 698 |
07.08.2024 | 55.65 | 55.65 | 55.65 | 55.65 | 2 | 1 113 |
01.08.2024 | 95.55 | 96.50 | 95.55 | 96.00 | 9 | 8 652 |
25.07.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
17.07.2024 | 156.00 | 156.00 | 156.00 | 156.00 | 1 | 1 560 |
11.07.2024 | 200.20 | 200.20 | 200.20 | 200.20 | 2 | 4 004 |
04.07.2024 | 215.00 | 217.00 | 215.00 | 217.00 | 2 | 4 320 |
18.06.2024 | 172.00 | 172.00 | 172.00 | 172.00 | 2 | 3 440 |
17.06.2024 | 152.75 | 152.75 | 152.75 | 152.75 | 7 | 10 693 |
09.05.2024 | 255.40 | 255.40 | 255.40 | 255.40 | 1 | 2 554 |
07.05.2024 | 235.90 | 235.90 | 235.90 | 235.90 | 1 | 2 359 |
06.05.2024 | 220.00 | 245.00 | 217.25 | 245.00 | 26 | 57 713 |
22.04.2024 | 196.00 | 196.00 | 196.00 | 196.00 | 1 | 1 960 |
16.04.2024 | 163.15 | 163.15 | 163.15 | 163.15 | 1 | 1 632 |
15.04.2024 | 187.60 | 187.60 | 187.60 | 187.60 | 1 | 1 876 |
04.04.2024 | 163.45 | 163.45 | 163.45 | 163.45 | 10 | 16 345 |
02.04.2024 | 185.05 | 185.05 | 180.25 | 180.25 | 2 | 3 653 |
18.03.2024 | 134.00 | 134.00 | 134.00 | 134.00 | 1 | 1 340 |
12.03.2024 | 177.00 | 177.00 | 177.00 | 177.00 | 1 | 1 770 |
11.03.2024 | 137.00 | 137.00 | 137.00 | 137.00 | 1 | 1 370 |
08.03.2024 | 118.50 | 143.00 | 118.00 | 143.00 | 11 | 13 255 |
07.03.2024 | 119.65 | 119.65 | 119.65 | 119.65 | 11 | 13 162 |
22.02.2024 | 189.00 | 211.00 | 189.00 | 211.00 | 9 | 17 539 |
21.02.2024 | 185.00 | 191.00 | 185.00 | 191.00 | 3 | 5 610 |
20.02.2024 | 178.90 | 178.90 | 178.90 | 178.90 | 1 | 1 789 |
05.02.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
17.01.2024 | 77.25 | 77.25 | 77.25 | 77.25 | 2 | 1 545 |
16.01.2024 | 93.15 | 93.15 | 80.20 | 80.20 | 29 | 25 097 |
05.01.2024 | 104.55 | 114.75 | 102.90 | 114.75 | 13 | 13 631 |
03.01.2024 | 112.35 | 126.75 | 112.35 | 126.65 | 5 | 6 191 |
29.12.2023 | 153.30 | 153.30 | 143.20 | 143.20 | 10 | 14 724 |
Biznesradar bez reklam? Sprawdź BR Plus