Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L242600
116.00-31.45(-21.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 132.10 | 132.10 | 116.00 | 116.00 | 5 | 5 961 |
07.05.2024 | 124.95 | 124.95 | 124.95 | 124.95 | 1 | 1 250 |
23.04.2024 | 103.70 | 103.70 | 103.70 | 103.70 | 1 | 1 037 |
18.04.2024 | 70.55 | 70.55 | 70.20 | 70.20 | 8 | 5 630 |
16.04.2024 | 74.45 | 74.45 | 64.05 | 64.05 | 8 | 5 436 |
09.04.2024 | 116.25 | 116.25 | 116.25 | 116.25 | 1 | 1 163 |
05.04.2024 | 94.10 | 94.10 | 94.10 | 94.10 | 1 | 941 |
03.04.2024 | 71.30 | 71.30 | 71.30 | 71.30 | 1 | 713 |
26.03.2024 | 63.75 | 63.75 | 63.75 | 63.75 | 1 | 638 |
21.03.2024 | 61.35 | 61.35 | 61.35 | 61.35 | 1 | 614 |
15.03.2024 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 577 |
08.03.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 4 | 2 320 |
07.03.2024 | 56.35 | 56.35 | 56.35 | 56.35 | 1 | 564 |
05.03.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
04.03.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 1 | 870 |
22.02.2024 | 99.25 | 99.25 | 99.00 | 99.00 | 4 | 3 963 |
20.02.2024 | 78.30 | 83.65 | 78.30 | 83.65 | 2 | 1 620 |
09.02.2024 | 63.95 | 63.95 | 63.95 | 63.95 | 1 | 640 |
08.02.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | 710 |
05.02.2024 | 74.50 | 74.50 | 74.50 | 74.50 | 1 | 745 |
31.01.2024 | 51.60 | 57.95 | 51.60 | 57.95 | 11 | 5 740 |
30.01.2024 | 43.39 | 43.39 | 43.39 | 43.39 | 10 | 4 339 |
29.01.2024 | 39.10 | 39.60 | 39.10 | 39.60 | 2 | 787 |
18.01.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
15.01.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
11.01.2024 | 54.00 | 54.00 | 45.22 | 45.22 | 2 | 992 |
10.01.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 570 |
08.01.2024 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
03.01.2024 | 61.25 | 61.25 | 61.25 | 61.25 | 1 | 613 |
02.01.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 1 | 730 |
21.12.2023 | 73.15 | 73.15 | 73.15 | 73.15 | 1 | 732 |
20.12.2023 | 85.30 | 85.30 | 80.30 | 81.55 | 5 | 4 084 |
19.12.2023 | 75.55 | 84.10 | 75.55 | 83.05 | 3 | 2 427 |
Biznesradar bez reklam? Sprawdź BR Plus