Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L253250
2.20+0.83(+60.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1.97 | 2.20 | 1.97 | 2.20 | 5 | 103 |
| 10.12.2025 | 1.18 | 1.18 | 1.18 | 1.18 | 3 | 35 |
| 09.12.2025 | 1.00 | 1.10 | 1.00 | 1.10 | 6 | 65 |
| 03.12.2025 | 1.99 | 1.99 | 1.50 | 1.50 | 4 | 70 |
| 02.12.2025 | 2.99 | 2.99 | 2.99 | 2.99 | 1 | 30 |
| 01.12.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1 | 33 |
| 28.11.2025 | 4.00 | 4.82 | 3.66 | 4.82 | 9 | 371 |
| 26.11.2025 | 3.16 | 5.99 | 3.16 | 5.99 | 4 | 168 |
| 25.11.2025 | 3.00 | 3.74 | 3.00 | 3.74 | 2 | 67 |
| 24.11.2025 | 3.52 | 3.52 | 3.00 | 3.00 | 7 | 220 |
| 20.11.2025 | 4.51 | 4.51 | 4.51 | 4.51 | 1 | 45 |
| 17.11.2025 | 5.40 | 5.40 | 3.00 | 3.00 | 2 | 84 |
| 14.11.2025 | 7.86 | 7.86 | 6.79 | 6.79 | 2 | 147 |
| 13.11.2025 | 14.74 | 14.74 | 7.76 | 8.00 | 4 | 423 |
| 12.11.2025 | 8.45 | 12.40 | 8.45 | 10.43 | 5 | 543 |
| 06.11.2025 | 7.10 | 10.62 | 7.10 | 10.62 | 2 | 177 |
| 05.11.2025 | 5.74 | 6.00 | 5.74 | 6.00 | 2 | 117 |
| 31.10.2025 | 12.15 | 12.15 | 12.15 | 12.15 | 1 | 122 |
| 30.10.2025 | 12.73 | 13.11 | 12.73 | 13.11 | 2 | 258 |
| 29.10.2025 | 18.28 | 18.28 | 14.54 | 14.54 | 11 | 1 973 |
| 28.10.2025 | 11.53 | 21.09 | 11.53 | 21.09 | 11 | 2 224 |
| 27.10.2025 | 16.41 | 16.58 | 16.41 | 16.58 | 2 | 330 |
| 24.10.2025 | 14.15 | 14.15 | 13.85 | 13.85 | 2 | 280 |
| 23.10.2025 | 11.41 | 12.04 | 11.41 | 12.04 | 2 | 235 |
| 22.10.2025 | 6.57 | 6.57 | 6.57 | 6.57 | 1 | 66 |
| 21.10.2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1 | 76 |
| 20.10.2025 | 5.95 | 6.95 | 5.95 | 5.95 | 6 | 367 |
| 16.10.2025 | 6.47 | 6.47 | 6.47 | 6.47 | 1 | 65 |
| 15.10.2025 | 6.63 | 6.85 | 6.63 | 6.85 | 2 | 135 |
| 14.10.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 13.10.2025 | 5.30 | 5.30 | 5.30 | 5.30 | 1 | 53 |
| 01.10.2025 | 7.35 | 7.35 | 7.35 | 7.35 | 1 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus
