Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263300
319.35-96.50(-23.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2026 | 319.35 | 319.35 | 319.35 | 319.35 | 1 | 3 194 |
| 16.04.2026 | 394.70 | 394.70 | 392.80 | 392.80 | 10 | 39 413 |
| 08.04.2026 | 339.05 | 339.05 | 339.05 | 339.05 | 1 | 3 391 |
| 25.03.2026 | 201.15 | 201.15 | 198.90 | 198.90 | 2 | 4 001 |
| 23.03.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 2 | 2 700 |
| 09.03.2026 | 141.00 | 165.30 | 141.00 | 165.30 | 2 | 3 063 |
| 23.01.2026 | 221.05 | 221.05 | 221.05 | 221.05 | 1 | 2 211 |
| 12.01.2026 | 197.05 | 197.05 | 197.05 | 197.05 | 4 | 7 882 |
| 08.01.2026 | 189.55 | 189.55 | 189.55 | 189.55 | 1 | 1 896 |
| 05.01.2026 | 191.20 | 191.20 | 191.20 | 191.20 | 4 | 7 648 |
| 02.01.2026 | 181.00 | 181.00 | 181.00 | 181.00 | 1 | 1 810 |
| 30.12.2025 | 172.05 | 172.05 | 172.05 | 172.05 | 2 | 3 441 |
| 29.12.2025 | 162.00 | 162.00 | 162.00 | 162.00 | 5 | 8 100 |
| 22.12.2025 | 159.45 | 159.45 | 159.45 | 159.45 | 5 | 7 973 |
Biznesradar bez reklam? Sprawdź BR Plus
