Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263400
143.25+16.20(+12.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 143.25 | 143.25 | 143.25 | 143.25 | 1 | 1 433 |
| 09.03.2026 | 123.00 | 123.00 | 123.00 | 123.00 | 1 | 1 230 |
| 05.02.2026 | 218.00 | 218.00 | 198.70 | 205.00 | 15 | 30 144 |
| 21.01.2026 | 145.95 | 145.95 | 145.95 | 145.95 | 9 | 13 136 |
| 13.01.2026 | 165.95 | 165.95 | 149.30 | 149.30 | 8 | 13 110 |
| 12.01.2026 | 156.30 | 156.30 | 156.30 | 156.30 | 5 | 7 815 |
| 08.01.2026 | 146.50 | 146.50 | 146.50 | 146.50 | 1 | 1 465 |
| 07.01.2026 | 169.90 | 169.90 | 169.90 | 169.90 | 1 | 1 699 |
| 05.01.2026 | 149.75 | 149.75 | 146.50 | 146.50 | 5 | 7 455 |
| 02.01.2026 | 139.00 | 169.90 | 139.00 | 169.90 | 8 | 13 024 |
| 30.12.2025 | 137.85 | 137.85 | 134.00 | 134.00 | 6 | 8 233 |
| 23.12.2025 | 125.00 | 125.00 | 115.90 | 115.90 | 2 | 2 409 |
| 22.12.2025 | 127.00 | 127.00 | 124.60 | 124.60 | 5 | 6 278 |
Biznesradar bez reklam? Sprawdź BR Plus
