Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263500
696.40+37.55(+5.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.09.2026 | 696.40 | 696.40 | 696.40 | 696.40 | 2 | 13 928 |
| 04.09.2026 | 603.00 | 603.00 | 603.00 | 603.00 | 1 | 6 030 |
| 31.08.2026 | 578.00 | 578.00 | 578.00 | 578.00 | 9 | 52 020 |
| 27.08.2026 | 557.00 | 557.00 | 526.00 | 526.00 | 8 | 43 354 |
| 26.08.2026 | 585.00 | 585.00 | 575.10 | 575.10 | 2 | 11 601 |
| 19.08.2026 | 501.10 | 538.30 | 497.20 | 538.30 | 6 | 30 732 |
| 04.08.2026 | 528.80 | 528.80 | 528.80 | 528.80 | 5 | 26 440 |
| 16.07.2026 | 389.80 | 389.80 | 389.80 | 389.80 | 6 | 23 388 |
| 06.05.2026 | 264.55 | 264.55 | 264.55 | 264.55 | 1 | 2 646 |
| 10.04.2026 | 225.00 | 233.60 | 225.00 | 233.60 | 11 | 25 604 |
| 09.04.2026 | 207.40 | 211.95 | 207.40 | 211.95 | 13 | 27 508 |
| 08.04.2026 | 232.00 | 232.00 | 232.00 | 232.00 | 1 | 2 320 |
| 07.04.2026 | 196.40 | 196.40 | 196.40 | 196.40 | 1 | 1 964 |
| 02.04.2026 | 166.45 | 166.45 | 166.45 | 166.45 | 1 | 1 665 |
| 30.03.2026 | 119.90 | 119.90 | 119.90 | 119.90 | 1 | 1 199 |
| 27.03.2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 23.03.2026 | 77.75 | 117.15 | 77.75 | 117.15 | 4 | 3 629 |
| 20.03.2026 | 89.10 | 89.10 | 89.10 | 89.10 | 1 | 891 |
| 06.03.2026 | 97.65 | 97.65 | 97.65 | 97.65 | 1 | 977 |
| 05.02.2026 | 156.95 | 156.95 | 153.25 | 153.25 | 2 | 3 102 |
| 03.02.2026 | 165.00 | 175.00 | 165.00 | 175.00 | 3 | 5 100 |
| 27.01.2026 | 149.95 | 149.95 | 149.95 | 149.95 | 1 | 1 500 |
| 02.01.2026 | 118.30 | 118.30 | 118.30 | 118.30 | 1 | 1 183 |
| 30.12.2025 | 99.45 | 99.45 | 99.45 | 99.45 | 1 | 995 |
| 23.12.2025 | 99.40 | 99.40 | 99.40 | 99.40 | 1 | 994 |
| 22.12.2025 | 98.35 | 98.35 | 94.25 | 95.00 | 9 | 8 715 |
Biznesradar bez reklam? Sprawdź BR Plus
