Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L263600
129.70-4.15(-3.10%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.02.2026 | 129.70 | 129.70 | 129.70 | 129.70 | 1 | 1 297 |
| 23.02.2026 | 137.20 | 137.20 | 137.20 | 137.20 | 1 | 1 372 |
| 20.02.2026 | 105.85 | 105.85 | 105.85 | 105.85 | 1 | 1 059 |
| 19.02.2026 | 119.90 | 119.90 | 119.90 | 119.90 | 12 | 14 388 |
| 16.02.2026 | 118.65 | 118.65 | 118.65 | 118.65 | 1 | 1 187 |
| 09.02.2026 | 136.00 | 138.00 | 136.00 | 138.00 | 2 | 2 740 |
| 04.02.2026 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 03.02.2026 | 140.00 | 140.00 | 140.00 | 140.00 | 1 | 1 400 |
| 02.02.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 1 013 |
| 29.01.2026 | 156.70 | 156.70 | 156.70 | 156.70 | 1 | 1 567 |
| 28.01.2026 | 121.85 | 121.85 | 121.50 | 121.50 | 5 | 6 079 |
| 21.01.2026 | 89.80 | 89.80 | 89.80 | 89.80 | 1 | 898 |
| 08.01.2026 | 95.15 | 100.00 | 88.00 | 88.00 | 5 | 4 712 |
| 07.01.2026 | 96.90 | 96.90 | 96.90 | 96.90 | 1 | 969 |
| 05.01.2026 | 86.25 | 86.25 | 86.25 | 86.25 | 2 | 1 725 |
Biznesradar bez reklam? Sprawdź BR Plus
