Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L264000
295.00+43.80(+17.44%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.10.2026 | 295.00 | 295.00 | 295.00 | 295.00 | 2 | 80 000 |
| 30.09.2026 | 261.55 | 261.55 | 261.55 | 261.55 | 6 | 15 693 |
| 29.09.2026 | 260.00 | 260.00 | 260.00 | 260.00 | 3 | 7 800 |
| 01.09.2026 | 148.95 | 148.95 | 148.95 | 148.95 | 4 | 5 958 |
| 27.08.2026 | 136.90 | 140.80 | 136.90 | 140.80 | 4 | 5 579 |
| 24.08.2026 | 158.85 | 158.85 | 158.85 | 158.85 | 1 | 1 589 |
| 21.08.2026 | 170.00 | 170.00 | 161.25 | 161.25 | 7 | 11 813 |
| 19.08.2026 | 160.00 | 160.00 | 155.00 | 155.00 | 9 | 14 200 |
| 18.08.2026 | 170.00 | 175.00 | 170.00 | 175.00 | 3 | 5 150 |
| 13.08.2026 | 172.65 | 172.65 | 172.10 | 172.10 | 29 | 50 030 |
| 11.08.2026 | 200.00 | 200.00 | 200.00 | 200.00 | 1 | 2 000 |
| 05.08.2026 | 191.00 | 191.00 | 191.00 | 191.00 | 1 | 1 910 |
| 04.08.2026 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 1 500 |
| 31.07.2026 | 135.00 | 135.00 | 135.00 | 135.00 | 6 | 8 100 |
| 21.07.2026 | 111.00 | 111.00 | 111.00 | 111.00 | 4 | 4 440 |
| 17.07.2026 | 80.00 | 85.00 | 80.00 | 85.00 | 10 | 8 450 |
| 10.07.2026 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
| 29.04.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 500 |
| 21.04.2026 | 110.00 | 110.00 | 110.00 | 110.00 | 1 | 1 100 |
Biznesradar bez reklam? Sprawdź BR Plus
