Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L264200
162.00+16.90(+11.65%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.10.2026 | 162.00 | 162.00 | 162.00 | 162.00 | 1 | 42 000 |
| 09.10.2026 | 145.00 | 145.00 | 135.00 | 135.00 | 2 | 84 000 |
| 08.10.2026 | 109.45 | 112.95 | 109.45 | 112.95 | 10 | 420 000 |
| 07.10.2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 42 000 |
| 06.10.2026 | 122.40 | 173.10 | 122.40 | 157.00 | 3 | 126 000 |
| 01.10.2026 | 112.45 | 115.00 | 112.45 | 115.00 | 17 | 19 142 |
| 30.09.2026 | 139.40 | 148.90 | 139.40 | 148.90 | 6 | 8 839 |
| 29.09.2026 | 123.95 | 123.95 | 123.95 | 123.95 | 8 | 9 916 |
| 25.09.2026 | 146.00 | 156.00 | 146.00 | 156.00 | 2 | 3 020 |
| 24.09.2026 | 61.15 | 156.00 | 61.15 | 156.00 | 4 | 3 395 |
| 23.09.2026 | 155.55 | 155.55 | 142.60 | 142.60 | 6 | 9 204 |
| 21.09.2026 | 150.40 | 184.15 | 150.40 | 184.15 | 3 | 5 180 |
| 11.09.2026 | 133.45 | 133.45 | 133.45 | 133.45 | 9 | 12 011 |
| 08.09.2026 | 137.20 | 137.20 | 137.20 | 137.20 | 6 | 8 232 |
| 03.09.2026 | 107.00 | 107.00 | 100.00 | 100.00 | 17 | 17 350 |
| 02.09.2026 | 96.00 | 96.00 | 96.00 | 96.00 | 21 | 20 160 |
| 01.09.2026 | 70.60 | 80.25 | 70.30 | 80.25 | 31 | 22 501 |
| 31.08.2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1 | 910 |
| 27.08.2026 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 26.08.2026 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 24.08.2026 | 77.00 | 77.00 | 77.00 | 77.00 | 1 | 770 |
| 13.08.2026 | 92.20 | 92.20 | 92.20 | 92.20 | 1 | 922 |
| 28.07.2026 | 45.98 | 45.98 | 45.98 | 45.98 | 1 | 460 |
| 17.07.2026 | 40.44 | 40.44 | 40.44 | 40.44 | 1 | 404 |
Biznesradar bez reklam? Sprawdź BR Plus
