Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20L264300
69.85-16.00(-18.64%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.10.2026 | 69.85 | 69.85 | 69.85 | 69.85 | 2 | 86 000 |
| 02.10.2026 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 6 500 |
| 01.10.2026 | 77.85 | 77.85 | 77.85 | 77.85 | 1 | 779 |
| 28.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 2 020 |
| 25.09.2026 | 100.80 | 100.80 | 100.80 | 100.80 | 8 | 8 064 |
| 23.09.2026 | 104.40 | 104.40 | 99.50 | 99.50 | 8 | 8 205 |
| 22.09.2026 | 117.30 | 117.30 | 117.30 | 117.30 | 2 | 2 346 |
| 21.09.2026 | 121.70 | 121.70 | 121.70 | 121.70 | 10 | 12 170 |
| 01.09.2026 | 46.77 | 53.65 | 46.77 | 53.65 | 4 | 1 992 |
| 31.08.2026 | 51.85 | 66.30 | 51.85 | 66.30 | 3 | 1 732 |
| 27.08.2026 | 48.02 | 48.02 | 48.02 | 48.02 | 2 | 960 |
| 10.08.2026 | 57.25 | 57.25 | 57.25 | 57.25 | 1 | 573 |
| 06.08.2026 | 55.00 | 55.00 | 55.00 | 55.00 | 10 | 5 500 |
Biznesradar bez reklam? Sprawdź BR Plus
