Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262600
2.50-0.12(-4.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 09.12.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
| 08.12.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6 | 419 |
| 02.12.2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1 | 74 |
| 28.11.2025 | 8.32 | 8.69 | 8.32 | 8.69 | 2 | 170 |
| 27.11.2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1 | 104 |
| 26.11.2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 90 |
| 25.11.2025 | 11.97 | 12.09 | 11.63 | 12.09 | 3 | 357 |
| 24.11.2025 | 12.21 | 17.54 | 12.21 | 17.54 | 8 | 1 297 |
| 21.11.2025 | 17.09 | 17.09 | 17.09 | 17.09 | 10 | 1 709 |
| 19.11.2025 | 16.94 | 16.94 | 11.48 | 11.48 | 2 | 284 |
| 14.11.2025 | 8.67 | 10.72 | 8.67 | 10.26 | 3 | 297 |
| 12.11.2025 | 6.66 | 7.27 | 6.66 | 7.27 | 2 | 139 |
| 10.11.2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1 | 82 |
| 07.11.2025 | 11.08 | 12.22 | 11.08 | 12.22 | 12 | 1 444 |
| 06.11.2025 | 7.27 | 7.27 | 7.27 | 7.27 | 1 | 73 |
| 05.11.2025 | 9.69 | 9.69 | 9.69 | 9.69 | 1 | 97 |
| 04.11.2025 | 10.65 | 10.65 | 10.65 | 10.65 | 1 | 107 |
| 30.10.2025 | 8.75 | 8.75 | 8.58 | 8.58 | 3 | 261 |
| 29.10.2025 | 8.12 | 8.35 | 8.12 | 8.35 | 2 | 165 |
| 28.10.2025 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 91 |
Biznesradar bez reklam? Sprawdź BR Plus
