Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262650
0.30-0.35(-53.85%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 3 |
| 22.12.2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 19 |
| 16.12.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 12.12.2025 | 3.79 | 3.79 | 3.79 | 3.79 | 1 | 38 |
| 11.12.2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1 | 49 |
| 09.12.2025 | 9.04 | 9.04 | 9.04 | 9.04 | 1 | 90 |
| 02.12.2025 | 10.77 | 10.77 | 10.66 | 10.66 | 3 | 322 |
| 01.12.2025 | 8.68 | 8.68 | 8.15 | 8.15 | 2 | 168 |
| 28.11.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 220 |
| 26.11.2025 | 16.52 | 16.52 | 14.03 | 14.03 | 7 | 1 132 |
| 25.11.2025 | 14.47 | 14.47 | 14.47 | 14.47 | 1 | 145 |
| 24.11.2025 | 16.88 | 18.33 | 16.88 | 18.33 | 3 | 521 |
| 20.11.2025 | 17.93 | 17.93 | 17.93 | 17.93 | 10 | 1 793 |
| 13.11.2025 | 7.64 | 8.63 | 7.64 | 8.63 | 2 | 163 |
| 12.11.2025 | 8.93 | 8.93 | 8.93 | 8.93 | 1 | 89 |
| 10.11.2025 | 11.57 | 11.57 | 10.62 | 10.62 | 2 | 222 |
| 07.11.2025 | 9.75 | 14.39 | 9.75 | 14.39 | 2 | 241 |
| 06.11.2025 | 11.11 | 12.30 | 9.31 | 9.31 | 3 | 327 |
| 05.11.2025 | 13.01 | 13.01 | 12.86 | 12.86 | 2 | 259 |
| 29.10.2025 | 10.59 | 10.59 | 10.06 | 10.06 | 2 | 207 |
| 28.10.2025 | 12.52 | 12.52 | 12.52 | 12.52 | 2 | 250 |
| 27.10.2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1 | 157 |
| 24.10.2025 | 17.66 | 17.66 | 17.66 | 17.66 | 1 | 177 |
Biznesradar bez reklam? Sprawdź BR Plus
