Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262700
0.20-0.41(-67.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 0.30 | 0.30 | 0.20 | 0.20 | 2 | 5 |
| 30.12.2025 | 0.75 | 0.75 | 0.32 | 0.32 | 3 | 16 |
| 22.12.2025 | 1.29 | 1.29 | 1.00 | 1.00 | 3 | 33 |
| 19.12.2025 | 2.95 | 2.95 | 2.95 | 2.95 | 1 | 30 |
| 18.12.2025 | 3.45 | 3.45 | 3.45 | 3.45 | 1 | 35 |
| 17.12.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 16.12.2025 | 3.49 | 3.61 | 3.49 | 3.61 | 3 | 106 |
| 15.12.2025 | 3.00 | 3.17 | 3.00 | 3.17 | 2 | 62 |
| 12.12.2025 | 4.50 | 4.50 | 3.50 | 3.50 | 2 | 80 |
| 11.12.2025 | 7.47 | 7.47 | 7.01 | 7.28 | 4 | 292 |
| 10.12.2025 | 9.68 | 9.85 | 9.29 | 9.85 | 4 | 383 |
| 09.12.2025 | 11.49 | 11.49 | 9.85 | 9.85 | 2 | 213 |
| 04.12.2025 | 15.43 | 15.43 | 15.43 | 15.43 | 1 | 154 |
| 28.11.2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1 | 154 |
| 27.11.2025 | 17.28 | 17.28 | 17.28 | 17.28 | 6 | 1 037 |
| 26.11.2025 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 157 |
| 25.11.2025 | 22.42 | 22.42 | 22.42 | 22.42 | 10 | 2 242 |
| 21.11.2025 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | 543 |
| 19.11.2025 | 23.60 | 23.60 | 23.60 | 23.60 | 10 | 2 360 |
| 14.11.2025 | 17.50 | 20.43 | 17.50 | 20.43 | 2 | 379 |
| 12.11.2025 | 11.37 | 11.37 | 11.37 | 11.37 | 1 | 114 |
| 10.11.2025 | 13.53 | 14.16 | 13.53 | 14.16 | 2 | 277 |
| 07.11.2025 | 16.88 | 20.69 | 16.88 | 20.69 | 21 | 3 950 |
| 05.11.2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1 | 184 |
| 04.11.2025 | 18.95 | 18.95 | 18.93 | 18.93 | 3 | 568 |
| 31.10.2025 | 15.68 | 15.68 | 14.67 | 14.67 | 2 | 304 |
| 30.10.2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1 | 142 |
Biznesradar bez reklam? Sprawdź BR Plus
