Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262800
1.05+0.15(+16.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1 | 11 |
| 30.12.2025 | 0.90 | 0.90 | 0.60 | 0.60 | 7 | 52 |
| 29.12.2025 | 1.34 | 1.34 | 0.90 | 0.90 | 10 | 120 |
| 23.12.2025 | 1.60 | 1.60 | 1.60 | 1.60 | 13 | 208 |
| 22.12.2025 | 2.05 | 2.05 | 1.99 | 2.00 | 11 | 220 |
| 19.12.2025 | 4.41 | 4.41 | 3.10 | 3.10 | 12 | 452 |
| 18.12.2025 | 4.40 | 6.49 | 4.40 | 5.20 | 9 | 509 |
| 17.12.2025 | 3.82 | 6.45 | 3.82 | 6.45 | 3 | 143 |
| 16.12.2025 | 5.00 | 5.05 | 4.79 | 4.79 | 4 | 198 |
| 15.12.2025 | 7.35 | 7.35 | 5.56 | 5.56 | 9 | 560 |
| 12.12.2025 | 9.00 | 9.77 | 9.00 | 9.00 | 9 | 836 |
| 11.12.2025 | 14.33 | 14.33 | 11.81 | 11.81 | 2 | 261 |
| 10.12.2025 | 17.75 | 18.00 | 16.37 | 17.65 | 23 | 3 932 |
| 05.12.2025 | 28.63 | 28.63 | 28.33 | 28.33 | 3 | 856 |
| 03.12.2025 | 33.74 | 33.74 | 33.73 | 33.73 | 2 | 675 |
| 02.12.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 1 | 300 |
| 01.12.2025 | 27.70 | 27.70 | 22.29 | 23.96 | 15 | 3 493 |
| 28.11.2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1 | 283 |
| 24.11.2025 | 48.99 | 48.99 | 48.99 | 48.99 | 6 | 2 939 |
| 18.11.2025 | 43.73 | 47.27 | 43.73 | 47.27 | 4 | 1 812 |
| 17.11.2025 | 32.12 | 32.12 | 32.12 | 32.12 | 10 | 3 212 |
| 14.11.2025 | 33.40 | 33.40 | 33.13 | 33.13 | 20 | 6 653 |
| 10.11.2025 | 26.90 | 26.90 | 26.90 | 26.90 | 5 | 1 345 |
| 03.11.2025 | 26.58 | 26.58 | 26.58 | 26.58 | 3 | 797 |
| 30.10.2025 | 24.06 | 24.06 | 24.06 | 24.06 | 1 | 241 |
Biznesradar bez reklam? Sprawdź BR Plus
