Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20M262850
0.50-0.39(-43.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 30.12.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 29.12.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
| 23.12.2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2 | 54 |
| 22.12.2025 | 4.64 | 4.64 | 2.50 | 2.50 | 3 | 113 |
| 18.12.2025 | 7.35 | 8.43 | 7.35 | 8.43 | 3 | 239 |
| 17.12.2025 | 7.00 | 8.49 | 6.50 | 6.98 | 22 | 1 786 |
| 16.12.2025 | 7.55 | 8.00 | 7.00 | 7.31 | 20 | 1 456 |
| 15.12.2025 | 12.00 | 12.00 | 8.29 | 8.29 | 4 | 380 |
| 12.12.2025 | 12.26 | 13.58 | 12.26 | 12.50 | 3 | 383 |
| 11.12.2025 | 17.95 | 19.00 | 17.95 | 19.00 | 3 | 560 |
| 10.12.2025 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | 255 |
| 08.12.2025 | 37.32 | 37.32 | 37.32 | 37.32 | 10 | 3 732 |
| 05.12.2025 | 46.91 | 47.00 | 43.00 | 43.00 | 15 | 6 848 |
| 04.12.2025 | 43.85 | 43.85 | 43.85 | 43.85 | 2 | 877 |
| 03.12.2025 | 37.00 | 50.00 | 37.00 | 49.35 | 13 | 5 870 |
| 01.12.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 26.11.2025 | 43.06 | 43.06 | 43.06 | 43.06 | 6 | 2 584 |
| 14.11.2025 | 43.31 | 43.31 | 43.31 | 43.31 | 1 | 433 |
| 04.11.2025 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | 425 |
| 23.10.2025 | 50.20 | 50.50 | 50.20 | 50.50 | 2 | 1 007 |
| 22.10.2025 | 61.40 | 61.40 | 61.40 | 61.40 | 1 | 614 |
Biznesradar bez reklam? Sprawdź BR Plus
