Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262100
0.30+0.05(+20.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 26.02.2026 | 0.30 | 0.30 | 0.30 | 0.30 | 1 | 3 |
| 23.02.2026 | 0.36 | 0.36 | 0.36 | 0.36 | 2 | 7 |
| 20.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 19.02.2026 | 0.51 | 0.51 | 0.50 | 0.50 | 2 | 10 |
| 10.02.2026 | 0.40 | 0.40 | 0.35 | 0.35 | 2 | 8 |
| 06.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 6 | 60 |
| 03.02.2026 | 0.50 | 1.00 | 0.50 | 1.00 | 6 | 55 |
| 28.01.2026 | 0.70 | 0.70 | 0.70 | 0.70 | 4 | 28 |
| 26.01.2026 | 0.51 | 1.00 | 0.50 | 1.00 | 18 | 115 |
| 23.01.2026 | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 22 |
| 22.01.2026 | 0.51 | 0.51 | 0.51 | 0.51 | 1 | 5 |
| 19.01.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 13 | 130 |
| 29.12.2025 | 1.50 | 1.65 | 1.50 | 1.65 | 7 | 113 |
| 23.12.2025 | 1.50 | 1.65 | 1.50 | 1.65 | 6 | 98 |
| 22.12.2025 | 1.55 | 1.65 | 1.55 | 1.65 | 4 | 64 |
| 19.12.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 200 |
| 17.12.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 5 | 100 |
| 16.12.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 200 |
| 15.12.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 2 | 22 |
| 12.12.2025 | 1.50 | 1.50 | 1.50 | 1.50 | 5 | 75 |
| 11.12.2025 | 2.20 | 2.20 | 2.20 | 2.20 | 10 | 220 |
| 10.12.2025 | 2.40 | 3.00 | 2.40 | 2.80 | 30 | 760 |
| 02.12.2025 | 2.50 | 3.00 | 2.50 | 3.00 | 20 | 550 |
| 26.11.2025 | 3.50 | 3.50 | 2.90 | 2.90 | 25 | 748 |
| 25.11.2025 | 2.50 | 2.50 | 2.50 | 2.50 | 5 | 125 |
| 06.11.2025 | 3.00 | 3.00 | 3.00 | 3.00 | 10 | 300 |
| 05.11.2025 | 3.60 | 3.60 | 3.50 | 3.50 | 20 | 710 |
| 29.10.2025 | 3.01 | 3.93 | 3.01 | 3.01 | 21 | 724 |
| 24.10.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 11 | 440 |
| 23.10.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
| 20.10.2025 | 6.50 | 6.50 | 4.95 | 5.00 | 6 | 315 |
| 16.10.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 1 | 65 |
| 15.10.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 3 | 195 |
| 14.10.2025 | 7.50 | 7.50 | 7.50 | 7.50 | 2 | 150 |
| 13.10.2025 | 7.20 | 7.20 | 7.00 | 7.00 | 3 | 212 |
| 09.10.2025 | 6.40 | 7.00 | 6.40 | 7.00 | 2 | 134 |
| 07.10.2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 06.10.2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 03.10.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 02.10.2025 | 7.77 | 8.00 | 7.77 | 8.00 | 3 | 238 |
| 26.09.2025 | 11.98 | 12.05 | 11.74 | 11.79 | 25 | 2 945 |
| 23.09.2025 | 9.77 | 10.00 | 9.61 | 9.61 | 7 | 694 |
| 15.09.2025 | 9.49 | 9.49 | 9.49 | 9.49 | 2 | 190 |
| 12.09.2025 | 12.36 | 12.36 | 12.36 | 12.36 | 8 | 989 |
| 11.09.2025 | 13.82 | 13.82 | 13.82 | 13.82 | 1 | 138 |
| 08.09.2025 | 13.00 | 13.00 | 13.00 | 13.00 | 10 | 1 300 |
| 02.09.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 10 | 1 800 |
| 01.09.2025 | 13.38 | 13.38 | 13.38 | 13.38 | 1 | 134 |
| 26.08.2025 | 11.37 | 12.00 | 11.37 | 12.00 | 4 | 461 |
| 25.08.2025 | 10.09 | 10.09 | 10.09 | 10.09 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
