Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262200
0.58-1.59(-73.27%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.12.2025 | 0.58 | 0.58 | 0.58 | 0.58 | 2 | 12 |
| 10.12.2025 | 3.78 | 3.78 | 3.78 | 3.78 | 2 | 76 |
| 22.10.2025 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 16.10.2025 | 9.54 | 9.54 | 7.00 | 7.00 | 11 | 1 024 |
| 03.10.2025 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 116 |
| 29.09.2025 | 12.69 | 12.69 | 12.69 | 12.69 | 1 | 127 |
| 23.09.2025 | 14.85 | 14.85 | 14.77 | 14.77 | 3 | 445 |
| 02.09.2025 | 24.67 | 24.67 | 24.67 | 24.67 | 4 | 987 |
| 26.08.2025 | 19.14 | 19.14 | 16.54 | 16.54 | 3 | 522 |
| 08.08.2025 | 18.00 | 18.00 | 18.00 | 18.00 | 2 | 360 |
| 06.08.2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1 | 194 |
| 05.08.2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1 | 220 |
| 29.07.2025 | 20.80 | 23.62 | 20.80 | 23.62 | 4 | 917 |
| 28.07.2025 | 21.64 | 21.64 | 21.64 | 21.64 | 1 | 216 |
| 21.07.2025 | 9.00 | 21.83 | 9.00 | 21.83 | 4 | 617 |
| 18.07.2025 | 24.64 | 24.64 | 21.55 | 21.55 | 15 | 3 545 |
| 11.07.2025 | 30.81 | 35.61 | 30.59 | 31.37 | 4 | 1 284 |
| 04.07.2025 | 32.53 | 32.53 | 32.53 | 32.53 | 1 | 325 |
| 03.07.2025 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 315 |
| 30.06.2025 | 34.14 | 35.37 | 34.14 | 35.37 | 3 | 1 037 |
| 20.06.2025 | 48.28 | 48.28 | 48.28 | 48.28 | 1 | 483 |
| 18.06.2025 | 49.35 | 49.35 | 49.35 | 49.35 | 1 | 494 |
| 16.06.2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 569 |
| 13.06.2025 | 49.38 | 49.38 | 49.38 | 49.38 | 1 | 494 |
| 10.06.2025 | 45.02 | 45.02 | 45.02 | 45.02 | 1 | 450 |
| 06.06.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 1 | 562 |
| 02.06.2025 | 51.65 | 51.65 | 51.65 | 51.65 | 1 | 517 |
| 30.05.2025 | 53.70 | 53.70 | 53.70 | 53.70 | 1 | 537 |
| 26.05.2025 | 46.21 | 46.21 | 46.21 | 46.21 | 1 | 462 |
| 23.05.2025 | 63.90 | 63.90 | 63.90 | 63.90 | 1 | 639 |
| 22.05.2025 | 50.90 | 50.90 | 50.90 | 50.90 | 1 | 509 |
| 19.05.2025 | 49.20 | 49.20 | 49.20 | 49.20 | 1 | 492 |
| 16.05.2025 | 41.46 | 43.00 | 41.46 | 42.12 | 3 | 1 266 |
| 15.05.2025 | 48.58 | 48.58 | 48.35 | 48.35 | 2 | 969 |
| 14.05.2025 | 44.06 | 44.06 | 44.06 | 44.06 | 1 | 441 |
| 13.05.2025 | 46.31 | 46.31 | 46.31 | 46.31 | 1 | 463 |
| 12.05.2025 | 42.99 | 42.99 | 42.99 | 42.99 | 1 | 430 |
| 09.05.2025 | 49.71 | 49.71 | 49.71 | 49.71 | 1 | 497 |
| 25.04.2025 | 61.15 | 61.15 | 61.15 | 61.15 | 1 | 612 |
| 23.04.2025 | 58.80 | 58.80 | 58.80 | 58.80 | 1 | 588 |
| 17.04.2025 | 82.55 | 82.55 | 82.55 | 82.55 | 1 | 826 |
| 16.04.2025 | 80.35 | 80.35 | 80.35 | 80.35 | 1 | 804 |
| 10.04.2025 | 105.00 | 105.00 | 105.00 | 105.00 | 1 | 1 050 |
| 09.04.2025 | 123.00 | 125.00 | 123.00 | 125.00 | 2 | 2 480 |
| 08.04.2025 | 120.00 | 120.00 | 120.00 | 120.00 | 2 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus
