Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262400
2.00-0.36(-15.25%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.12.2025 | 2.50 | 2.50 | 2.00 | 2.00 | 4 | 90 |
| 24.11.2025 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 110 |
| 21.11.2025 | 14.49 | 14.49 | 14.49 | 14.49 | 1 | 145 |
| 17.11.2025 | 10.01 | 10.32 | 10.01 | 10.32 | 2 | 203 |
| 13.11.2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1 | 89 |
| 05.11.2025 | 11.00 | 11.50 | 11.00 | 11.50 | 221 | 24 915 |
| 23.10.2025 | 12.89 | 12.89 | 12.89 | 12.89 | 2 | 258 |
| 20.10.2025 | 16.28 | 17.51 | 16.28 | 17.51 | 3 | 502 |
| 17.10.2025 | 22.17 | 22.17 | 22.17 | 22.17 | 10 | 2 217 |
| 16.10.2025 | 21.22 | 21.22 | 21.22 | 21.22 | 10 | 2 122 |
| 10.10.2025 | 21.58 | 21.58 | 20.12 | 20.12 | 2 | 417 |
| 08.10.2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1 | 235 |
| 06.10.2025 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 216 |
| 03.10.2025 | 21.80 | 21.80 | 20.99 | 20.99 | 2 | 428 |
| 02.10.2025 | 23.20 | 23.20 | 21.20 | 21.20 | 2 | 444 |
| 29.09.2025 | 26.54 | 27.20 | 26.54 | 27.20 | 2 | 537 |
| 23.09.2025 | 30.92 | 30.92 | 30.92 | 30.92 | 3 | 928 |
| 11.09.2025 | 33.77 | 33.77 | 33.77 | 33.77 | 1 | 338 |
| 02.09.2025 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | 940 |
| 21.08.2025 | 28.44 | 28.44 | 26.30 | 26.30 | 6 | 1 685 |
| 14.08.2025 | 35.62 | 35.62 | 35.62 | 35.62 | 2 | 712 |
| 13.08.2025 | 28.18 | 28.18 | 28.18 | 28.18 | 1 | 282 |
| 08.08.2025 | 28.82 | 28.82 | 28.82 | 28.82 | 1 | 288 |
| 07.08.2025 | 32.76 | 32.76 | 32.76 | 32.76 | 1 | 328 |
| 04.08.2025 | 44.18 | 44.18 | 42.33 | 42.33 | 2 | 865 |
| 01.08.2025 | 43.61 | 43.78 | 43.61 | 43.78 | 2 | 874 |
| 29.07.2025 | 38.81 | 38.81 | 38.81 | 38.81 | 1 | 388 |
| 28.07.2025 | 40.27 | 40.27 | 39.50 | 39.50 | 2 | 798 |
| 25.07.2025 | 39.95 | 39.95 | 39.95 | 39.95 | 1 | 400 |
| 24.07.2025 | 38.42 | 38.42 | 38.42 | 38.42 | 1 | 384 |
| 22.07.2025 | 45.64 | 45.64 | 45.64 | 45.64 | 1 | 456 |
| 21.07.2025 | 43.87 | 43.87 | 43.87 | 43.87 | 1 | 439 |
| 18.07.2025 | 38.92 | 38.92 | 38.92 | 38.92 | 1 | 389 |
| 15.07.2025 | 51.85 | 51.85 | 51.85 | 51.85 | 1 | 519 |
| 14.07.2025 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 55 000 |
| 10.07.2025 | 53.50 | 53.50 | 53.50 | 53.50 | 1 | 535 |
| 03.07.2025 | 61.90 | 61.90 | 61.90 | 61.90 | 1 | 619 |
| 01.07.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 6 200 |
| 30.06.2025 | 62.00 | 62.00 | 62.00 | 62.00 | 10 | 6 200 |
| 18.06.2025 | 82.65 | 82.65 | 82.65 | 82.65 | 1 | 827 |
| 13.06.2025 | 93.70 | 93.70 | 93.70 | 93.70 | 1 | 937 |
| 11.06.2025 | 72.80 | 72.80 | 72.80 | 72.80 | 1 | 728 |
| 06.06.2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1 | 906 |
| 29.05.2025 | 64.00 | 64.00 | 64.00 | 64.00 | 1 | 640 |
| 27.05.2025 | 71.10 | 71.10 | 71.10 | 71.10 | 1 | 711 |
| 09.05.2025 | 71.85 | 71.85 | 71.85 | 71.85 | 1 | 719 |
| 30.04.2025 | 83.35 | 83.35 | 83.35 | 83.35 | 1 | 834 |
| 29.04.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 28.04.2025 | 82.05 | 82.05 | 81.80 | 81.80 | 6 | 4 921 |
| 15.04.2025 | 124.45 | 124.45 | 124.45 | 124.45 | 1 | 1 245 |
Biznesradar bez reklam? Sprawdź BR Plus
