Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262600
0.99-0.09(-8.33%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 0.99 | 0.99 | 0.99 | 0.99 | 1 | 10 |
| 25.02.2026 | 0.20 | 0.90 | 0.20 | 0.90 | 3 | 20 |
| 23.02.2026 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 20.02.2026 | 1.25 | 1.35 | 1.25 | 1.35 | 5 | 65 |
| 19.02.2026 | 1.35 | 1.35 | 1.35 | 1.35 | 2 | 27 |
| 11.02.2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 12 |
| 10.02.2026 | 0.40 | 0.40 | 0.40 | 0.40 | 5 | 20 |
| 09.02.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
| 03.02.2026 | 1.25 | 1.25 | 1.25 | 1.25 | 2 | 25 |
| 29.01.2026 | 1.47 | 1.47 | 1.47 | 1.47 | 2 | 29 |
| 28.01.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 2 | 30 |
| 27.01.2026 | 1.59 | 1.59 | 1.59 | 1.59 | 2 | 32 |
| 22.01.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 21.01.2026 | 2.85 | 3.00 | 2.85 | 3.00 | 4 | 119 |
| 19.01.2026 | 3.96 | 3.96 | 3.96 | 3.96 | 1 | 40 |
| 14.01.2026 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 36 |
| 13.01.2026 | 3.43 | 3.53 | 3.43 | 3.53 | 2 | 70 |
| 02.01.2026 | 4.10 | 4.10 | 3.00 | 3.00 | 3 | 109 |
| 30.12.2025 | 5.10 | 5.10 | 5.10 | 5.10 | 2 | 102 |
| 29.12.2025 | 5.62 | 5.62 | 5.62 | 5.62 | 2 | 112 |
| 22.12.2025 | 8.75 | 8.75 | 6.00 | 6.00 | 8 | 563 |
| 19.12.2025 | 9.55 | 9.55 | 8.80 | 9.38 | 5 | 465 |
| 18.12.2025 | 11.00 | 11.01 | 11.00 | 11.00 | 14 | 1 540 |
| 17.12.2025 | 11.00 | 11.22 | 11.00 | 11.22 | 3 | 332 |
| 16.12.2025 | 10.50 | 11.19 | 10.50 | 11.19 | 2 | 217 |
| 15.12.2025 | 10.74 | 10.74 | 8.04 | 9.00 | 37 | 3 224 |
| 11.12.2025 | 16.00 | 16.00 | 16.00 | 16.00 | 10 | 1 600 |
| 04.12.2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1 | 247 |
| 01.12.2025 | 22.33 | 22.33 | 19.68 | 19.68 | 2 | 420 |
| 27.11.2025 | 22.87 | 22.87 | 22.87 | 22.87 | 1 | 229 |
| 25.11.2025 | 24.55 | 24.55 | 24.32 | 24.32 | 11 | 2 678 |
| 24.11.2025 | 29.78 | 29.78 | 29.78 | 29.78 | 1 | 298 |
| 20.11.2025 | 24.94 | 27.34 | 24.94 | 27.34 | 3 | 772 |
| 18.11.2025 | 30.37 | 31.66 | 30.37 | 31.66 | 11 | 3 354 |
| 17.11.2025 | 22.21 | 22.21 | 22.21 | 22.21 | 10 | 2 221 |
| 14.11.2025 | 23.39 | 23.39 | 22.30 | 22.30 | 11 | 2 562 |
| 13.11.2025 | 18.34 | 18.34 | 17.41 | 17.41 | 11 | 1 924 |
| 12.11.2025 | 19.80 | 19.80 | 17.13 | 17.13 | 11 | 2 151 |
| 10.11.2025 | 22.78 | 22.78 | 22.78 | 22.78 | 10 | 2 278 |
| 07.11.2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1 | 257 |
| 04.11.2025 | 22.90 | 22.90 | 22.90 | 22.90 | 1 | 229 |
| 31.10.2025 | 23.38 | 23.38 | 22.62 | 22.62 | 2 | 460 |
| 29.10.2025 | 22.01 | 22.01 | 21.89 | 21.89 | 10 | 2 190 |
| 28.10.2025 | 22.14 | 22.14 | 22.14 | 22.14 | 2 | 443 |
| 24.10.2025 | 26.59 | 26.59 | 25.73 | 25.73 | 7 | 1 833 |
| 23.10.2025 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 21.10.2025 | 35.28 | 35.28 | 35.28 | 35.28 | 1 | 353 |
| 15.10.2025 | 43.16 | 43.16 | 43.16 | 43.16 | 5 | 2 158 |
| 18.09.2025 | 63.00 | 63.00 | 61.80 | 62.00 | 3 | 1 868 |
| 17.09.2025 | 65.75 | 65.75 | 65.75 | 65.75 | 1 | 658 |
Biznesradar bez reklam? Sprawdź BR Plus
