Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O262700
1.00-0.09(-8.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
| 18.02.2026 | 1.00 | 1.00 | 1.00 | 1.00 | 2 | 20 |
| 13.02.2026 | 1.50 | 1.50 | 1.50 | 1.50 | 3 | 45 |
| 05.02.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 03.02.2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1 | 18 |
| 27.01.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 | 19 |
| 26.01.2026 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 24 |
| 23.01.2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3 | 92 |
| 22.01.2026 | 4.52 | 4.58 | 3.12 | 3.12 | 12 | 446 |
| 16.01.2026 | 4.93 | 4.93 | 4.93 | 4.93 | 1 | 49 |
| 13.01.2026 | 5.39 | 5.39 | 5.39 | 5.39 | 2 | 108 |
| 08.01.2026 | 5.10 | 5.10 | 5.10 | 5.10 | 1 | 51 |
| 07.01.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4 | 188 |
| 05.01.2026 | 5.17 | 5.50 | 4.85 | 5.50 | 17 | 898 |
| 02.01.2026 | 6.58 | 6.58 | 6.02 | 6.02 | 17 | 1 065 |
| 30.12.2025 | 7.80 | 8.50 | 7.50 | 7.50 | 17 | 1 368 |
| 29.12.2025 | 8.86 | 9.00 | 8.86 | 9.00 | 2 | 179 |
| 23.12.2025 | 11.85 | 11.85 | 10.28 | 10.28 | 14 | 1 616 |
| 22.12.2025 | 12.68 | 12.68 | 11.00 | 11.00 | 3 | 363 |
| 18.12.2025 | 15.93 | 18.39 | 15.22 | 15.22 | 17 | 2 956 |
| 16.12.2025 | 15.35 | 17.00 | 15.35 | 15.64 | 6 | 953 |
| 15.12.2025 | 20.40 | 20.40 | 13.25 | 13.25 | 14 | 2 580 |
| 12.12.2025 | 20.79 | 20.79 | 20.79 | 20.79 | 1 | 208 |
| 11.12.2025 | 22.85 | 22.85 | 22.85 | 22.85 | 10 | 2 285 |
| 10.12.2025 | 31.53 | 31.53 | 31.53 | 31.53 | 1 | 315 |
| 09.12.2025 | 39.10 | 39.10 | 39.10 | 39.10 | 1 | 391 |
| 03.12.2025 | 38.02 | 38.02 | 38.02 | 38.02 | 1 | 380 |
| 28.11.2025 | 34.20 | 34.20 | 34.20 | 34.20 | 1 | 342 |
| 27.11.2025 | 36.14 | 38.00 | 36.14 | 38.00 | 14 | 5 194 |
| 25.11.2025 | 45.24 | 45.24 | 45.24 | 45.24 | 7 | 3 167 |
| 24.11.2025 | 49.98 | 49.98 | 49.98 | 49.98 | 11 | 5 498 |
| 17.11.2025 | 33.97 | 33.97 | 33.97 | 33.97 | 10 | 3 397 |
| 13.11.2025 | 27.89 | 27.89 | 27.89 | 27.89 | 10 | 2 789 |
| 30.10.2025 | 30.85 | 30.85 | 30.85 | 30.85 | 1 | 309 |
| 29.10.2025 | 28.82 | 30.18 | 28.82 | 30.18 | 2 | 590 |
| 28.10.2025 | 30.34 | 30.34 | 30.34 | 30.34 | 1 | 303 |
| 22.10.2025 | 46.49 | 46.49 | 45.00 | 45.00 | 2 | 915 |
| 12.09.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 06.08.2025 | 97.85 | 97.85 | 97.85 | 97.85 | 1 | 979 |
| 04.07.2025 | 141.95 | 141.95 | 141.95 | 141.95 | 1 | 1 420 |
| 23.06.2025 | 166.05 | 166.05 | 166.05 | 166.05 | 1 | 1 661 |
| 23.04.2025 | 208.30 | 208.30 | 208.30 | 208.30 | 1 | 2 083 |
| 22.04.2025 | 240.00 | 240.00 | 240.00 | 240.00 | 1 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus
