Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263050
2.49+0.30(+13.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 27.02.2026 | 2.49 | 2.49 | 2.49 | 2.49 | 1 | 25 |
| 26.02.2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2 | 40 |
| 23.02.2026 | 3.01 | 3.41 | 3.01 | 3.41 | 7 | 226 |
| 20.02.2026 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 18.02.2026 | 6.00 | 6.00 | 6.00 | 6.00 | 1 | 60 |
| 17.02.2026 | 9.34 | 9.34 | 9.21 | 9.21 | 2 | 186 |
| 10.02.2026 | 4.05 | 4.96 | 4.05 | 4.89 | 15 | 652 |
| 09.02.2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5 | 274 |
| 06.02.2026 | 9.90 | 9.90 | 9.90 | 9.90 | 10 | 990 |
| 05.02.2026 | 9.18 | 11.20 | 9.18 | 11.20 | 4 | 428 |
| 04.02.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 49 |
| 02.02.2026 | 13.70 | 13.70 | 13.00 | 13.00 | 2 | 267 |
| 28.01.2026 | 13.27 | 13.64 | 11.80 | 11.80 | 12 | 1 581 |
| 27.01.2026 | 15.84 | 15.84 | 12.20 | 12.20 | 8 | 1 231 |
| 26.01.2026 | 19.00 | 19.00 | 18.25 | 18.82 | 3 | 561 |
| 23.01.2026 | 20.69 | 20.69 | 19.56 | 19.56 | 2 | 403 |
| 22.01.2026 | 24.40 | 24.40 | 18.81 | 18.81 | 3 | 672 |
| 21.01.2026 | 40.50 | 40.50 | 35.67 | 35.67 | 7 | 2 684 |
| 20.01.2026 | 40.00 | 40.00 | 38.80 | 38.80 | 2 | 788 |
| 14.01.2026 | 36.42 | 36.42 | 36.42 | 36.42 | 1 | 364 |
| 30.12.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 1 | 520 |
| 23.12.2025 | 66.00 | 66.00 | 66.00 | 66.00 | 1 | 660 |
| 22.12.2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1 | 680 |
Biznesradar bez reklam? Sprawdź BR Plus
