Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O263225
14.00-15.36(-52.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 19.21 | 24.34 | 14.00 | 14.00 | 33 | 7 308 |
| 13.03.2026 | 26.15 | 28.00 | 24.89 | 28.00 | 5 | 1 301 |
| 12.03.2026 | 26.91 | 38.00 | 26.10 | 38.00 | 10 | 3 003 |
| 11.03.2026 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 10.03.2026 | 24.81 | 24.81 | 22.33 | 22.74 | 37 | 8 753 |
| 06.03.2026 | 30.00 | 37.00 | 30.00 | 37.00 | 3 | 1 030 |
| 04.03.2026 | 38.00 | 38.00 | 33.00 | 34.25 | 6 | 2 118 |
| 03.03.2026 | 18.26 | 52.25 | 18.26 | 52.25 | 4 | 1 390 |
| 02.03.2026 | 13.00 | 14.98 | 13.00 | 14.00 | 4 | 555 |
| 27.02.2026 | 10.60 | 10.60 | 8.53 | 8.53 | 4 | 362 |
| 26.02.2026 | 11.46 | 11.60 | 11.46 | 11.60 | 2 | 231 |
| 25.02.2026 | 10.05 | 11.38 | 8.72 | 11.38 | 6 | 593 |
| 23.02.2026 | 14.92 | 14.92 | 10.05 | 13.73 | 14 | 1 921 |
Biznesradar bez reklam? Sprawdź BR Plus
