Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O272800
27.83-3.90(-12.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.06.2026 | 27.83 | 27.83 | 27.83 | 27.83 | 7 | 1 948 |
| 25.05.2026 | 28.26 | 28.26 | 28.26 | 28.26 | 1 | 283 |
| 19.05.2026 | 39.00 | 39.00 | 39.00 | 39.00 | 5 | 1 950 |
| 28.04.2026 | 41.67 | 41.67 | 41.67 | 41.67 | 1 | 417 |
| 23.04.2026 | 38.85 | 38.85 | 38.85 | 38.85 | 1 | 389 |
| 20.04.2026 | 38.80 | 38.80 | 38.80 | 38.80 | 1 | 388 |
| 17.04.2026 | 39.03 | 39.03 | 39.03 | 39.03 | 2 | 781 |
| 16.04.2026 | 37.00 | 43.77 | 37.00 | 43.77 | 5 | 2 086 |
| 10.04.2026 | 49.00 | 49.90 | 49.00 | 49.90 | 8 | 3 974 |
| 09.04.2026 | 53.55 | 53.55 | 53.55 | 53.55 | 3 | 1 607 |
| 08.04.2026 | 50.20 | 55.00 | 48.11 | 48.11 | 7 | 3 616 |
| 31.03.2026 | 76.50 | 76.50 | 76.50 | 76.50 | 1 | 765 |
| 30.03.2026 | 80.35 | 80.35 | 80.35 | 80.35 | 1 | 804 |
| 26.03.2026 | 84.90 | 84.90 | 84.90 | 84.90 | 1 | 849 |
| 25.03.2026 | 76.70 | 76.70 | 76.35 | 76.35 | 2 | 1 531 |
| 24.03.2026 | 85.40 | 85.40 | 85.40 | 85.40 | 1 | 854 |
Biznesradar bez reklam? Sprawdź BR Plus
