Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O273000
3.22-0.01(-0.31%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 2.95 | 3.59 | 2.95 | 3.22 | 11 | 330 000 |
| 07.10.2026 | 3.75 | 3.90 | 3.75 | 3.90 | 6 | 180 000 |
| 02.10.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3 | 120 |
| 01.10.2026 | 3.99 | 4.30 | 3.99 | 4.30 | 5 | 203 |
| 29.09.2026 | 3.99 | 3.99 | 3.99 | 3.99 | 5 | 200 |
| 28.09.2026 | 3.40 | 3.99 | 3.40 | 3.99 | 9 | 347 |
| 25.09.2026 | 4.00 | 4.00 | 4.00 | 4.00 | 2 | 80 |
| 02.09.2026 | 10.53 | 10.53 | 10.53 | 10.53 | 1 | 105 |
| 28.08.2026 | 7.45 | 7.45 | 7.45 | 7.45 | 1 | 75 |
| 27.08.2026 | 7.62 | 7.62 | 7.62 | 7.62 | 1 | 76 |
| 25.08.2026 | 7.34 | 7.34 | 7.34 | 7.34 | 1 | 73 |
| 18.08.2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11 | 1 280 |
| 12.08.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1 | 78 |
| 06.08.2026 | 10.60 | 10.60 | 10.60 | 10.60 | 2 | 212 |
| 30.07.2026 | 18.82 | 18.82 | 18.82 | 18.82 | 1 | 188 |
| 15.06.2026 | 39.24 | 39.24 | 39.24 | 39.24 | 2 | 785 |
| 10.06.2026 | 54.40 | 54.40 | 54.40 | 54.40 | 1 | 544 |
| 14.05.2026 | 60.65 | 60.65 | 60.65 | 60.65 | 1 | 607 |
| 24.03.2026 | 148.90 | 148.90 | 148.90 | 148.90 | 1 | 1 489 |
Biznesradar bez reklam? Sprawdź BR Plus
