Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O273200
40.89-1.77(-4.15%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.07.2026 | 42.10 | 42.10 | 40.89 | 40.89 | 2 | 830 |
| 13.07.2026 | 47.62 | 47.62 | 47.00 | 47.00 | 2 | 946 |
| 09.07.2026 | 55.15 | 55.15 | 55.15 | 55.15 | 1 | 552 |
| 07.07.2026 | 58.65 | 58.65 | 58.65 | 58.65 | 1 | 587 |
| 24.06.2026 | 93.70 | 93.70 | 93.70 | 93.70 | 1 | 937 |
| 23.06.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 2 | 1 680 |
| 17.06.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 16.06.2026 | 72.35 | 72.35 | 68.15 | 68.15 | 2 | 1 405 |
| 25.05.2026 | 75.00 | 75.00 | 75.00 | 75.00 | 1 | 750 |
| 18.05.2026 | 108.00 | 108.00 | 108.00 | 108.00 | 1 | 1 080 |
| 14.05.2026 | 90.45 | 90.45 | 90.45 | 90.45 | 1 | 905 |
| 21.04.2026 | 94.75 | 104.05 | 94.75 | 104.05 | 6 | 6 150 |
| 17.04.2026 | 110.05 | 110.05 | 96.00 | 96.00 | 6 | 5 913 |
| 15.04.2026 | 111.05 | 111.05 | 111.05 | 111.05 | 5 | 5 553 |
| 14.04.2026 | 107.20 | 107.20 | 107.20 | 107.20 | 1 | 1 072 |
| 10.04.2026 | 121.30 | 121.30 | 121.30 | 121.30 | 1 | 1 213 |
| 08.04.2026 | 126.50 | 126.50 | 126.50 | 126.50 | 1 | 1 265 |
Biznesradar bez reklam? Sprawdź BR Plus
