Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20P263300
90.00+21.05(+30.53%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.03.2026 | 75.90 | 80.80 | 69.00 | 79.00 | 88 | 66 358 |
| 24.03.2026 | 106.00 | 110.00 | 106.00 | 109.80 | 4 | 4 338 |
| 23.03.2026 | 160.00 | 160.00 | 90.45 | 96.40 | 18 | 20 820 |
| 20.03.2026 | 90.00 | 103.00 | 90.00 | 103.00 | 2 | 1 930 |
| 19.03.2026 | 93.15 | 93.80 | 82.05 | 93.80 | 9 | 8 152 |
| 18.03.2026 | 50.00 | 50.00 | 45.00 | 45.00 | 3 | 1 430 |
| 17.03.2026 | 67.00 | 67.00 | 60.00 | 60.00 | 3 | 1 890 |
| 16.03.2026 | 102.70 | 102.70 | 102.70 | 102.70 | 10 | 10 270 |
| 11.03.2026 | 99.05 | 99.05 | 99.05 | 99.05 | 1 | 991 |
| 09.03.2026 | 128.70 | 128.70 | 128.70 | 128.70 | 1 | 1 287 |
| 06.03.2026 | 116.15 | 116.15 | 116.15 | 116.15 | 1 | 1 162 |
| 05.03.2026 | 73.00 | 73.00 | 68.10 | 68.10 | 5 | 3 503 |
| 04.03.2026 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 811 |
| 03.03.2026 | 83.30 | 127.10 | 83.30 | 127.10 | 4 | 4 126 |
| 26.02.2026 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 350 |
| 25.02.2026 | 34.33 | 34.33 | 34.33 | 34.33 | 1 | 343 |
| 23.02.2026 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 13.02.2026 | 58.95 | 58.95 | 58.40 | 58.40 | 2 | 1 174 |
| 11.02.2026 | 62.45 | 62.45 | 53.45 | 53.45 | 6 | 3 506 |
| 10.02.2026 | 56.65 | 59.25 | 53.15 | 59.25 | 6 | 3 368 |
| 06.02.2026 | 68.75 | 68.75 | 68.75 | 68.75 | 10 | 6 875 |
Biznesradar bez reklam? Sprawdź BR Plus
