Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242100
0.50+0.17(+51.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
09.05.2024 | 0.55 | 0.55 | 0.40 | 0.40 | 8 | 37 |
08.05.2024 | 0.65 | 0.65 | 0.65 | 0.65 | 4 | 26 |
07.05.2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3 | 14 |
06.05.2024 | 0.55 | 0.55 | 0.50 | 0.50 | 6 | 32 |
02.05.2024 | 0.70 | 0.89 | 0.70 | 0.71 | 11 | 87 |
30.04.2024 | 0.79 | 0.79 | 0.79 | 0.79 | 1 | 8 |
29.04.2024 | 0.79 | 0.89 | 0.79 | 0.79 | 10 | 81 |
26.04.2024 | 0.71 | 0.71 | 0.71 | 0.71 | 4 | 28 |
24.04.2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1 | 10 |
23.04.2024 | 1.15 | 1.15 | 1.15 | 1.15 | 1 | 12 |
17.04.2024 | 3.77 | 3.77 | 3.77 | 3.77 | 2 | 75 |
16.04.2024 | 4.65 | 5.50 | 4.65 | 5.50 | 7 | 351 |
11.04.2024 | 1.70 | 1.70 | 1.70 | 1.70 | 10 | 170 |
09.04.2024 | 1.75 | 2.25 | 1.75 | 2.25 | 5 | 98 |
08.04.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 11 | 220 |
05.04.2024 | 4.35 | 4.35 | 4.00 | 4.00 | 14 | 571 |
04.04.2024 | 4.35 | 4.35 | 4.25 | 4.25 | 3 | 129 |
03.04.2024 | 4.85 | 5.50 | 4.85 | 5.00 | 4 | 204 |
28.03.2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1 | 90 |
22.03.2024 | 10.00 | 11.22 | 9.00 | 11.22 | 14 | 1 323 |
21.03.2024 | 11.35 | 11.35 | 11.07 | 11.07 | 2 | 224 |
20.03.2024 | 17.35 | 17.35 | 17.35 | 17.35 | 1 | 174 |
18.03.2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 143 |
12.03.2024 | 14.29 | 14.29 | 14.29 | 14.29 | 1 | 143 |
11.03.2024 | 17.65 | 17.65 | 17.65 | 17.65 | 1 | 177 |
07.03.2024 | 20.00 | 22.42 | 19.57 | 22.42 | 5 | 1 024 |
06.03.2024 | 15.50 | 16.69 | 15.50 | 16.69 | 3 | 477 |
05.03.2024 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 168 |
04.03.2024 | 12.75 | 14.00 | 12.75 | 14.00 | 3 | 408 |
29.02.2024 | 14.25 | 14.25 | 14.25 | 14.25 | 1 | 143 |
28.02.2024 | 12.75 | 15.25 | 12.75 | 15.25 | 7 | 952 |
27.02.2024 | 12.14 | 14.10 | 11.85 | 12.15 | 25 | 3 249 |
21.02.2024 | 15.20 | 15.20 | 15.20 | 15.20 | 1 | 152 |
19.02.2024 | 18.75 | 18.75 | 17.35 | 17.35 | 2 | 361 |
Biznesradar bez reklam? Sprawdź BR Plus