Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242200
0.65+0.30(+85.71%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 0.02 | 0.02 | 0.02 | 0.02 | 25 | 5 |
07.05.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 7 | 35 |
06.05.2024 | 1.50 | 1.50 | 0.61 | 0.61 | 16 | 161 |
02.05.2024 | 1.50 | 1.80 | 1.50 | 1.65 | 20 | 327 |
29.04.2024 | 3.50 | 3.50 | 2.00 | 2.00 | 4 | 95 |
25.04.2024 | 4.00 | 4.00 | 2.50 | 4.00 | 32 | 1 163 |
24.04.2024 | 3.49 | 4.29 | 3.49 | 4.09 | 19 | 725 |
22.04.2024 | 4.50 | 4.50 | 3.05 | 3.05 | 25 | 1 017 |
19.04.2024 | 8.00 | 8.08 | 6.35 | 8.08 | 15 | 1 141 |
18.04.2024 | 9.20 | 9.20 | 8.57 | 8.57 | 20 | 1 777 |
17.04.2024 | 9.52 | 9.78 | 9.00 | 9.78 | 40 | 3 694 |
16.04.2024 | 12.16 | 16.97 | 12.16 | 16.71 | 47 | 6 761 |
15.04.2024 | 8.42 | 8.42 | 5.75 | 6.99 | 7 | 548 |
12.04.2024 | 7.03 | 7.35 | 5.00 | 7.35 | 16 | 1 020 |
11.04.2024 | 5.00 | 6.31 | 5.00 | 5.88 | 15 | 850 |
10.04.2024 | 5.00 | 5.65 | 5.00 | 5.02 | 15 | 796 |
09.04.2024 | 4.81 | 5.00 | 4.50 | 5.00 | 9 | 435 |
08.04.2024 | 7.20 | 7.20 | 5.15 | 5.15 | 15 | 920 |
05.04.2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1 | 90 |
04.04.2024 | 11.35 | 11.35 | 8.02 | 8.02 | 5 | 515 |
03.04.2024 | 13.99 | 13.99 | 12.55 | 12.55 | 13 | 1 770 |
02.04.2024 | 12.27 | 12.27 | 8.75 | 11.99 | 15 | 1 734 |
22.03.2024 | 23.01 | 23.01 | 23.01 | 23.01 | 5 | 1 151 |
21.03.2024 | 22.18 | 22.18 | 22.18 | 22.18 | 5 | 1 109 |
18.03.2024 | 26.25 | 26.25 | 26.25 | 26.25 | 2 | 525 |
07.03.2024 | 35.10 | 35.92 | 35.00 | 35.92 | 3 | 1 060 |
06.03.2024 | 28.09 | 28.09 | 28.09 | 28.09 | 1 | 281 |
04.03.2024 | 25.32 | 25.32 | 25.32 | 25.32 | 10 | 2 532 |
29.02.2024 | 23.81 | 23.81 | 21.22 | 22.31 | 3 | 673 |
28.02.2024 | 23.20 | 26.68 | 22.52 | 26.68 | 9 | 2 191 |
21.02.2024 | 23.35 | 23.35 | 21.17 | 21.17 | 2 | 445 |
Biznesradar bez reklam? Sprawdź BR Plus