Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242250
0.40-0.75(-65.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
07.05.2024 | 0.40 | 0.40 | 0.40 | 0.40 | 9 | 36 |
06.05.2024 | 1.15 | 1.15 | 0.61 | 0.61 | 6 | 54 |
02.05.2024 | 2.75 | 3.40 | 2.75 | 3.40 | 2 | 62 |
29.04.2024 | 4.10 | 4.10 | 4.10 | 4.10 | 2 | 82 |
26.04.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 200 |
25.04.2024 | 5.00 | 7.96 | 5.00 | 7.96 | 4 | 243 |
24.04.2024 | 4.00 | 5.99 | 4.00 | 5.80 | 14 | 667 |
23.04.2024 | 5.50 | 6.00 | 4.00 | 4.00 | 20 | 1 125 |
22.04.2024 | 10.00 | 10.00 | 6.60 | 6.60 | 17 | 1 326 |
18.04.2024 | 17.37 | 17.37 | 14.77 | 15.77 | 23 | 3 689 |
17.04.2024 | 17.70 | 17.70 | 17.70 | 17.70 | 2 | 354 |
16.04.2024 | 17.00 | 17.00 | 16.95 | 16.95 | 11 | 1 865 |
15.04.2024 | 10.50 | 12.20 | 10.30 | 12.20 | 4 | 452 |
12.04.2024 | 9.70 | 14.84 | 9.70 | 14.84 | 12 | 1 684 |
11.04.2024 | 9.35 | 9.81 | 9.35 | 9.81 | 2 | 192 |
10.04.2024 | 9.75 | 9.75 | 9.00 | 9.00 | 2 | 188 |
09.04.2024 | 7.75 | 8.49 | 7.75 | 8.49 | 4 | 324 |
04.04.2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1 | 190 |
03.04.2024 | 20.53 | 20.99 | 20.30 | 20.30 | 3 | 618 |
02.04.2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1 | 212 |
28.03.2024 | 24.30 | 24.30 | 24.00 | 24.00 | 20 | 4 830 |
27.03.2024 | 30.00 | 33.12 | 30.00 | 33.12 | 7 | 2 258 |
26.03.2024 | 34.67 | 34.67 | 34.67 | 34.67 | 2 | 693 |
25.03.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 375 |
21.03.2024 | 27.27 | 27.27 | 27.27 | 27.27 | 6 | 1 636 |
18.03.2024 | 36.43 | 36.43 | 36.43 | 36.43 | 1 | 364 |
11.03.2024 | 47.29 | 47.29 | 47.29 | 47.29 | 1 | 473 |
07.03.2024 | 49.09 | 49.09 | 49.09 | 49.09 | 1 | 491 |
05.03.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
28.02.2024 | 29.09 | 30.39 | 29.09 | 30.39 | 7 | 2 114 |
21.02.2024 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus