Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q242350
0.69-0.10(-12.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 0.69 | 0.69 | 0.69 | 0.69 | 4 | 28 |
09.05.2024 | 0.99 | 1.30 | 0.70 | 0.70 | 8 | 79 |
07.05.2024 | 2.44 | 2.90 | 2.00 | 2.69 | 12 | 286 |
06.05.2024 | 7.07 | 7.13 | 2.99 | 2.99 | 29 | 1 433 |
02.05.2024 | 9.10 | 13.50 | 9.05 | 13.50 | 3 | 317 |
30.04.2024 | 10.25 | 12.61 | 10.20 | 12.61 | 5 | 535 |
29.04.2024 | 11.92 | 16.50 | 9.01 | 9.01 | 38 | 5 191 |
26.04.2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1 | 132 |
25.04.2024 | 17.20 | 22.26 | 17.00 | 19.03 | 25 | 5 052 |
24.04.2024 | 13.25 | 17.80 | 13.25 | 16.50 | 13 | 2 201 |
23.04.2024 | 18.20 | 18.20 | 11.80 | 11.80 | 16 | 2 090 |
22.04.2024 | 19.60 | 19.60 | 16.00 | 16.00 | 6 | 1 080 |
19.04.2024 | 31.00 | 31.84 | 27.29 | 27.29 | 4 | 1 191 |
17.04.2024 | 47.50 | 52.00 | 38.65 | 38.65 | 4 | 1 902 |
16.04.2024 | 39.00 | 50.00 | 39.00 | 50.00 | 13 | 6 214 |
15.04.2024 | 29.20 | 29.20 | 27.00 | 27.00 | 2 | 562 |
12.04.2024 | 25.00 | 34.73 | 25.00 | 34.73 | 14 | 4 689 |
11.04.2024 | 21.20 | 26.18 | 21.20 | 26.18 | 7 | 1 638 |
10.04.2024 | 21.15 | 23.00 | 20.80 | 23.00 | 18 | 3 801 |
09.04.2024 | 22.00 | 22.00 | 18.50 | 18.50 | 3 | 625 |
08.04.2024 | 21.97 | 21.97 | 20.00 | 20.00 | 3 | 620 |
05.04.2024 | 31.50 | 31.50 | 31.50 | 31.50 | 1 | 315 |
04.04.2024 | 34.27 | 34.27 | 34.27 | 34.27 | 1 | 343 |
02.04.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 3 | 1 320 |
28.03.2024 | 45.00 | 45.00 | 45.00 | 45.00 | 10 | 4 500 |
26.03.2024 | 70.30 | 70.30 | 70.30 | 70.30 | 1 | 703 |
Biznesradar bez reklam? Sprawdź BR Plus