Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20Q263300
7.50-0.72(-8.76%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.04.2026 | 11.99 | 11.99 | 7.70 | 7.99 | 26 | 2 293 |
| 17.04.2026 | 13.10 | 13.10 | 7.36 | 7.36 | 25 | 2 378 |
| 16.04.2026 | 10.05 | 12.95 | 10.05 | 12.53 | 5 | 599 |
| 15.04.2026 | 13.36 | 14.40 | 13.21 | 13.21 | 7 | 943 |
| 14.04.2026 | 17.28 | 17.63 | 15.83 | 17.10 | 24 | 4 138 |
| 13.04.2026 | 21.50 | 22.65 | 21.50 | 22.65 | 12 | 2 625 |
| 10.04.2026 | 27.77 | 27.77 | 21.65 | 22.13 | 24 | 6 021 |
| 09.04.2026 | 35.63 | 35.94 | 33.29 | 33.29 | 33 | 11 477 |
| 08.04.2026 | 34.76 | 34.76 | 29.82 | 34.49 | 7 | 2 312 |
| 07.04.2026 | 60.00 | 60.00 | 46.87 | 53.75 | 13 | 6 944 |
| 02.04.2026 | 84.00 | 84.00 | 84.00 | 84.00 | 1 | 840 |
| 01.04.2026 | 76.75 | 86.60 | 76.75 | 83.25 | 6 | 5 016 |
| 26.03.2026 | 116.60 | 116.60 | 116.60 | 116.60 | 10 | 11 660 |
| 25.03.2026 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 24.03.2026 | 122.00 | 140.00 | 122.00 | 140.00 | 5 | 6 460 |
| 23.03.2026 | 122.00 | 190.20 | 122.00 | 190.20 | 2 | 3 122 |
| 09.03.2026 | 130.00 | 166.25 | 130.00 | 154.00 | 9 | 13 901 |
| 06.03.2026 | 119.90 | 119.90 | 119.90 | 119.90 | 2 | 2 398 |
| 05.03.2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 04.03.2026 | 130.75 | 130.75 | 130.75 | 130.75 | 1 | 1 308 |
| 25.02.2026 | 53.00 | 53.00 | 52.65 | 52.65 | 2 | 1 057 |
Biznesradar bez reklam? Sprawdź BR Plus
