Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R241600
0.65+0.13(+25.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.05.2024 | 1.00 | 1.00 | 0.65 | 0.65 | 11 | 107 |
05.04.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
26.03.2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 10 |
19.03.2024 | 2.99 | 2.99 | 2.50 | 2.50 | 3 | 85 |
18.03.2024 | 2.00 | 2.00 | 1.74 | 1.99 | 30 | 573 |
12.03.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 19 | 437 |
13.02.2024 | 3.50 | 4.50 | 3.50 | 4.50 | 3 | 125 |
12.02.2024 | 4.50 | 4.50 | 4.00 | 4.00 | 8 | 350 |
09.02.2024 | 4.80 | 4.80 | 4.80 | 4.80 | 1 | 48 |
25.01.2024 | 6.00 | 6.00 | 6.00 | 6.00 | 2 | 120 |
19.01.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 1 | 75 |
18.01.2024 | 7.27 | 7.27 | 7.27 | 7.27 | 1 | 73 |
17.01.2024 | 7.11 | 7.11 | 7.11 | 7.11 | 1 | 71 |
05.01.2024 | 8.70 | 8.70 | 7.00 | 7.00 | 3 | 232 |
02.01.2024 | 5.90 | 7.44 | 5.90 | 7.44 | 9 | 608 |
19.12.2023 | 4.85 | 4.85 | 4.85 | 4.85 | 1 | 49 |
15.12.2023 | 6.00 | 6.88 | 6.00 | 6.88 | 2 | 129 |
06.12.2023 | 4.91 | 4.91 | 4.91 | 4.91 | 1 | 49 |
01.12.2023 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
24.11.2023 | 9.50 | 9.50 | 9.50 | 9.50 | 1 | 95 |
15.11.2023 | 10.80 | 10.80 | 10.80 | 10.80 | 2 | 216 |
10.11.2023 | 11.97 | 11.97 | 11.97 | 11.97 | 1 | 120 |
08.11.2023 | 12.15 | 13.15 | 12.15 | 13.15 | 2 | 253 |
31.10.2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1 | 121 |
23.10.2023 | 22.57 | 22.57 | 22.57 | 22.57 | 1 | 226 |
19.10.2023 | 18.25 | 18.25 | 18.25 | 18.25 | 1 | 183 |
19.09.2023 | 27.75 | 27.75 | 27.75 | 27.75 | 1 | 278 |
18.09.2023 | 25.35 | 27.25 | 25.27 | 27.25 | 25 | 6 368 |
15.09.2023 | 26.25 | 26.25 | 23.44 | 23.44 | 12 | 2 869 |
14.09.2023 | 29.84 | 29.86 | 29.84 | 29.86 | 10 | 2 985 |
Biznesradar bez reklam? Sprawdź BR Plus