Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242100
3.58+1.23(+52.34%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
09.05.2024 | 2.00 | 2.00 | 2.00 | 2.00 | 10 | 200 |
08.05.2024 | 2.30 | 2.30 | 2.30 | 2.30 | 10 | 230 |
07.05.2024 | 3.29 | 3.40 | 2.39 | 2.39 | 16 | 493 |
06.05.2024 | 4.51 | 4.51 | 3.30 | 3.50 | 17 | 606 |
30.04.2024 | 5.99 | 7.92 | 5.10 | 7.92 | 30 | 1 894 |
29.04.2024 | 5.57 | 6.55 | 5.00 | 5.00 | 34 | 1 869 |
26.04.2024 | 6.11 | 6.11 | 5.84 | 5.85 | 19 | 1 113 |
25.04.2024 | 6.99 | 9.97 | 6.78 | 9.85 | 29 | 2 460 |
24.04.2024 | 5.62 | 8.45 | 5.00 | 7.49 | 57 | 3 599 |
23.04.2024 | 6.00 | 6.00 | 5.47 | 5.50 | 15 | 890 |
22.04.2024 | 9.00 | 9.15 | 6.80 | 6.80 | 34 | 2 670 |
19.04.2024 | 11.92 | 11.92 | 10.20 | 10.20 | 23 | 2 552 |
18.04.2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1 | 130 |
16.04.2024 | 16.00 | 19.00 | 14.25 | 19.00 | 5 | 863 |
15.04.2024 | 10.40 | 11.99 | 9.75 | 11.99 | 8 | 853 |
12.04.2024 | 9.64 | 10.85 | 9.24 | 10.85 | 22 | 2 099 |
11.04.2024 | 9.20 | 11.75 | 9.20 | 11.75 | 2 | 210 |
10.04.2024 | 9.19 | 10.25 | 9.19 | 10.25 | 12 | 1 118 |
09.04.2024 | 9.15 | 9.15 | 7.79 | 8.70 | 25 | 2 112 |
08.04.2024 | 12.00 | 12.00 | 8.83 | 10.00 | 30 | 2 772 |
05.04.2024 | 14.50 | 14.50 | 13.81 | 13.81 | 3 | 423 |
04.04.2024 | 14.00 | 14.30 | 12.05 | 14.00 | 25 | 3 307 |
03.04.2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1 | 158 |
02.04.2024 | 17.00 | 17.00 | 15.00 | 15.00 | 2 | 320 |
28.03.2024 | 20.51 | 20.51 | 17.50 | 18.18 | 14 | 2 687 |
27.03.2024 | 24.00 | 24.00 | 22.00 | 22.00 | 3 | 700 |
26.03.2024 | 27.00 | 27.00 | 25.76 | 25.76 | 20 | 5 276 |
25.03.2024 | 28.00 | 28.00 | 27.50 | 27.50 | 30 | 8 350 |
22.03.2024 | 21.66 | 21.66 | 21.66 | 21.66 | 1 | 217 |
21.03.2024 | 23.00 | 23.09 | 21.00 | 21.00 | 10 | 2 281 |
20.03.2024 | 27.97 | 32.17 | 27.97 | 32.17 | 2 | 601 |
19.03.2024 | 27.00 | 33.00 | 27.00 | 32.20 | 10 | 3 104 |
18.03.2024 | 23.57 | 30.75 | 23.57 | 30.75 | 11 | 2 948 |
15.03.2024 | 22.51 | 30.00 | 22.51 | 30.00 | 22 | 5 833 |
14.03.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 10 | 2 100 |
13.03.2024 | 20.91 | 23.28 | 20.00 | 22.00 | 7 | 1 462 |
12.03.2024 | 27.38 | 28.17 | 20.85 | 21.00 | 65 | 14 570 |
11.03.2024 | 28.00 | 28.00 | 28.00 | 28.00 | 4 | 1 120 |
08.03.2024 | 32.65 | 32.65 | 32.49 | 32.49 | 3 | 976 |
07.03.2024 | 30.70 | 33.00 | 30.70 | 31.08 | 4 | 1 268 |
06.03.2024 | 26.00 | 26.00 | 26.00 | 26.00 | 10 | 2 600 |
05.03.2024 | 26.90 | 26.90 | 26.00 | 26.00 | 20 | 5 290 |
04.03.2024 | 23.48 | 23.48 | 23.48 | 23.48 | 11 | 2 583 |
01.03.2024 | 23.09 | 23.09 | 23.09 | 23.09 | 1 | 231 |
29.02.2024 | 21.45 | 21.50 | 21.45 | 21.50 | 5 | 1 075 |
28.02.2024 | 20.75 | 23.65 | 20.75 | 23.35 | 9 | 2 001 |
27.02.2024 | 21.17 | 21.17 | 19.00 | 19.50 | 22 | 4 406 |
26.02.2024 | 20.98 | 20.98 | 20.98 | 20.98 | 1 | 210 |
23.02.2024 | 21.00 | 21.00 | 19.00 | 19.00 | 21 | 4 201 |
22.02.2024 | 23.65 | 23.65 | 23.60 | 23.60 | 56 | 13 236 |
Biznesradar bez reklam? Sprawdź BR Plus