Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R242250
7.30+1.11(+17.93%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
10.05.2024 | 6.08 | 7.30 | 6.08 | 7.30 | 7 | 474 |
08.05.2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1 | 84 |
07.05.2024 | 7.20 | 7.75 | 6.50 | 7.75 | 6 | 415 |
06.05.2024 | 12.36 | 12.36 | 10.20 | 10.20 | 3 | 334 |
02.05.2024 | 15.35 | 15.35 | 15.35 | 15.35 | 1 | 154 |
26.04.2024 | 20.30 | 21.45 | 20.30 | 21.45 | 13 | 2 754 |
25.04.2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1 | 210 |
24.04.2024 | 18.65 | 20.80 | 18.65 | 20.80 | 2 | 395 |
23.04.2024 | 18.15 | 19.25 | 17.43 | 17.43 | 3 | 548 |
22.04.2024 | 23.85 | 23.85 | 19.40 | 19.40 | 23 | 4 746 |
19.04.2024 | 32.16 | 32.16 | 32.16 | 32.16 | 1 | 322 |
18.04.2024 | 32.09 | 32.09 | 28.06 | 28.06 | 2 | 602 |
12.04.2024 | 26.34 | 26.34 | 26.34 | 26.34 | 1 | 263 |
10.04.2024 | 22.40 | 22.40 | 21.40 | 21.40 | 4 | 875 |
09.04.2024 | 21.88 | 21.88 | 18.36 | 21.85 | 6 | 1 273 |
08.04.2024 | 22.56 | 22.56 | 22.45 | 22.45 | 3 | 676 |
03.04.2024 | 39.38 | 39.38 | 39.38 | 39.38 | 1 | 394 |
28.03.2024 | 41.00 | 41.00 | 38.03 | 38.03 | 11 | 4 213 |
25.03.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 1 | 545 |
20.03.2024 | 66.30 | 67.90 | 63.65 | 63.65 | 9 | 5 967 |
Biznesradar bez reklam? Sprawdź BR Plus