Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262300
1.00-1.34(-57.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 2.00 | 2.00 | 1.00 | 1.00 | 11 | 210 |
| 10.02.2026 | 1.51 | 1.51 | 1.50 | 1.50 | 14 | 211 |
| 09.02.2026 | 3.00 | 3.00 | 2.52 | 2.52 | 24 | 653 |
| 05.02.2026 | 2.95 | 3.00 | 2.95 | 3.00 | 43 | 1 284 |
| 02.02.2026 | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 74 |
| 29.01.2026 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 27.01.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 6 | 210 |
| 26.01.2026 | 3.50 | 3.50 | 3.50 | 3.50 | 2 | 70 |
| 23.01.2026 | 4.00 | 4.30 | 4.00 | 4.30 | 5 | 203 |
| 22.01.2026 | 4.35 | 4.35 | 3.91 | 3.91 | 27 | 1 060 |
| 16.01.2026 | 4.70 | 4.70 | 4.70 | 4.70 | 1 | 47 |
| 14.01.2026 | 4.90 | 4.90 | 4.90 | 4.90 | 1 | 49 |
| 09.01.2026 | 3.91 | 3.91 | 3.91 | 3.91 | 4 | 156 |
| 07.01.2026 | 4.50 | 9.99 | 3.95 | 3.95 | 4 | 224 |
| 02.01.2026 | 6.20 | 6.23 | 6.20 | 6.23 | 2 | 124 |
| 22.12.2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1 | 80 |
| 15.12.2025 | 10.35 | 10.41 | 10.35 | 10.41 | 7 | 728 |
| 11.12.2025 | 13.86 | 13.86 | 13.86 | 13.86 | 1 | 139 |
| 10.12.2025 | 14.70 | 14.70 | 14.70 | 14.70 | 1 | 147 |
| 09.12.2025 | 16.13 | 16.13 | 16.13 | 16.13 | 1 | 161 |
| 28.11.2025 | 16.80 | 16.80 | 16.80 | 16.80 | 1 | 168 |
| 26.11.2025 | 15.37 | 15.37 | 15.37 | 15.37 | 10 | 1 537 |
| 25.11.2025 | 19.30 | 19.30 | 19.30 | 19.30 | 1 | 193 |
| 24.11.2025 | 17.62 | 21.63 | 17.62 | 21.63 | 12 | 2 404 |
| 20.11.2025 | 18.91 | 18.91 | 18.91 | 18.91 | 1 | 189 |
| 18.11.2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1 | 196 |
| 17.11.2025 | 16.01 | 16.01 | 16.01 | 16.01 | 1 | 160 |
| 14.11.2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1 | 151 |
| 13.11.2025 | 13.50 | 13.50 | 13.50 | 13.50 | 1 | 135 |
| 03.11.2025 | 17.27 | 17.27 | 17.27 | 17.27 | 3 | 518 |
| 31.10.2025 | 15.85 | 15.85 | 15.85 | 15.85 | 1 | 159 |
| 24.10.2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1 | 171 |
| 23.10.2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1 | 200 |
| 22.10.2025 | 22.00 | 22.00 | 22.00 | 22.00 | 1 | 220 |
| 17.10.2025 | 28.92 | 28.92 | 28.92 | 28.92 | 10 | 2 892 |
| 16.10.2025 | 28.03 | 28.03 | 28.03 | 28.03 | 10 | 2 803 |
| 14.10.2025 | 32.96 | 33.52 | 32.96 | 33.52 | 2 | 665 |
| 10.10.2025 | 27.52 | 27.52 | 27.52 | 27.52 | 1 | 275 |
| 07.10.2025 | 29.44 | 29.44 | 29.44 | 29.44 | 1 | 294 |
| 02.10.2025 | 28.80 | 28.80 | 28.80 | 28.80 | 1 | 288 |
| 26.09.2025 | 37.30 | 37.30 | 37.30 | 37.30 | 2 | 746 |
| 25.09.2025 | 37.23 | 37.23 | 37.23 | 37.23 | 1 | 372 |
| 24.09.2025 | 39.11 | 39.11 | 39.11 | 39.11 | 1 | 391 |
| 23.09.2025 | 37.44 | 38.00 | 36.29 | 36.48 | 6 | 2 219 |
| 18.09.2025 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
| 15.09.2025 | 38.00 | 38.00 | 38.00 | 38.00 | 1 | 380 |
| 10.09.2025 | 52.05 | 52.05 | 52.05 | 52.05 | 4 | 2 082 |
| 08.09.2025 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
| 02.09.2025 | 50.40 | 50.40 | 50.40 | 50.40 | 2 | 1 008 |
| 01.09.2025 | 42.62 | 42.62 | 42.62 | 42.62 | 1 | 426 |
Biznesradar bez reklam? Sprawdź BR Plus
