Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R262500
10.48+0.63(+6.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.01.2026 | 10.48 | 10.48 | 10.48 | 10.48 | 1 | 105 |
| 08.01.2026 | 11.43 | 11.43 | 11.43 | 11.43 | 1 | 114 |
| 23.12.2025 | 14.67 | 15.10 | 14.67 | 15.10 | 2 | 298 |
| 17.12.2025 | 21.25 | 21.25 | 21.25 | 21.25 | 10 | 2 125 |
| 16.12.2025 | 21.32 | 21.32 | 18.50 | 18.50 | 20 | 3 982 |
| 15.12.2025 | 19.94 | 19.94 | 19.68 | 19.68 | 4 | 792 |
| 11.12.2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1 | 273 |
| 10.12.2025 | 30.44 | 30.44 | 30.44 | 30.44 | 1 | 304 |
| 01.12.2025 | 29.28 | 29.28 | 29.28 | 29.28 | 1 | 293 |
| 25.11.2025 | 37.01 | 37.50 | 37.01 | 37.50 | 2 | 745 |
| 24.11.2025 | 36.32 | 39.00 | 36.32 | 39.00 | 2 | 753 |
| 18.11.2025 | 34.94 | 36.36 | 34.94 | 36.36 | 2 | 713 |
| 17.11.2025 | 31.15 | 31.15 | 31.15 | 31.15 | 1 | 312 |
| 14.11.2025 | 34.73 | 34.73 | 34.73 | 34.73 | 3 | 1 042 |
| 07.11.2025 | 34.38 | 37.99 | 34.38 | 37.99 | 21 | 7 623 |
| 06.11.2025 | 30.47 | 30.47 | 29.81 | 29.81 | 6 | 1 795 |
| 05.11.2025 | 33.79 | 33.79 | 33.79 | 33.79 | 1 | 338 |
| 03.11.2025 | 32.60 | 32.60 | 32.60 | 32.60 | 1 | 326 |
| 29.10.2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1 | 281 |
| 28.10.2025 | 33.26 | 33.26 | 31.62 | 31.62 | 3 | 965 |
| 24.10.2025 | 37.24 | 37.24 | 33.00 | 33.00 | 4 | 1 405 |
| 23.10.2025 | 35.65 | 35.75 | 35.65 | 35.75 | 2 | 714 |
| 17.10.2025 | 54.90 | 54.90 | 54.90 | 54.90 | 10 | 5 490 |
| 16.10.2025 | 46.00 | 46.00 | 46.00 | 46.00 | 1 | 460 |
| 10.10.2025 | 48.81 | 48.81 | 48.81 | 48.81 | 1 | 488 |
| 03.10.2025 | 52.90 | 53.90 | 52.90 | 53.90 | 2 | 1 068 |
| 23.09.2025 | 66.50 | 66.50 | 64.90 | 64.90 | 2 | 1 314 |
| 11.09.2025 | 69.75 | 69.75 | 69.75 | 69.75 | 1 | 698 |
| 05.09.2025 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 695 |
| 29.08.2025 | 76.25 | 76.25 | 76.25 | 76.25 | 2 | 1 525 |
| 26.08.2025 | 60.20 | 60.20 | 60.20 | 60.20 | 1 | 602 |
| 22.08.2025 | 71.65 | 74.10 | 71.65 | 74.10 | 3 | 2 199 |
| 18.08.2025 | 57.65 | 57.65 | 57.65 | 57.65 | 1 | 577 |
| 13.08.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 1 | 571 |
| 11.08.2025 | 62.50 | 62.50 | 62.50 | 62.50 | 3 | 1 875 |
| 08.08.2025 | 66.50 | 66.50 | 66.50 | 66.50 | 4 | 2 660 |
| 06.08.2025 | 76.10 | 76.10 | 76.10 | 76.10 | 1 | 761 |
| 04.08.2025 | 80.60 | 80.60 | 78.75 | 78.75 | 4 | 3 182 |
| 30.07.2025 | 70.10 | 70.10 | 70.10 | 70.10 | 1 | 701 |
| 29.07.2025 | 72.15 | 72.15 | 72.15 | 72.15 | 1 | 722 |
| 28.07.2025 | 73.45 | 73.45 | 72.35 | 72.35 | 2 | 1 458 |
| 15.07.2025 | 82.25 | 82.25 | 82.25 | 82.25 | 1 | 823 |
| 09.07.2025 | 85.50 | 85.50 | 85.50 | 85.50 | 1 | 855 |
| 30.06.2025 | 96.15 | 96.15 | 96.15 | 96.15 | 1 | 962 |
Biznesradar bez reklam? Sprawdź BR Plus
