Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R263650
100.00+25.55(+34.32%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 03.06.2026 | 80.80 | 80.80 | 75.15 | 75.15 | 3 | 2 330 |
| 02.06.2026 | 70.65 | 88.75 | 60.00 | 88.75 | 6 | 4 344 |
| 01.06.2026 | 80.75 | 99.00 | 80.75 | 99.00 | 11 | 9 218 |
| 29.05.2026 | 68.05 | 75.00 | 68.05 | 75.00 | 5 | 3 591 |
| 28.05.2026 | 82.40 | 91.00 | 82.40 | 91.00 | 2 | 1 734 |
| 27.05.2026 | 75.00 | 84.10 | 74.95 | 84.10 | 6 | 4 804 |
| 26.05.2026 | 75.70 | 79.70 | 75.70 | 79.70 | 3 | 2 311 |
| 25.05.2026 | 74.70 | 77.00 | 73.05 | 73.05 | 9 | 6 715 |
| 22.05.2026 | 116.50 | 116.50 | 114.25 | 115.90 | 4 | 4 609 |
| 21.05.2026 | 144.95 | 144.95 | 144.95 | 144.95 | 10 | 14 495 |
| 19.05.2026 | 148.75 | 148.75 | 140.00 | 140.00 | 40 | 58 530 |
| 15.05.2026 | 180.00 | 180.00 | 180.00 | 180.00 | 10 | 18 000 |
| 20.04.2026 | 115.85 | 115.85 | 115.85 | 115.85 | 1 | 1 159 |
| 16.04.2026 | 135.80 | 135.80 | 135.80 | 135.80 | 1 | 1 358 |
Biznesradar bez reklam? Sprawdź BR Plus
