Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20R273200
14.06+3.05(+27.70%)GPW - ORGANIZATOR OBROTU
GPW - Opcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2026 | 14.53 | 15.50 | 14.53 | 14.06 | 2 | 64 000 |
| 29.10.2026 | 13.23 | 13.23 | 13.23 | 11.01 | 1 | 32 000 |
| 27.10.2026 | 16.00 | 16.00 | 14.91 | 16.09 | 3 | 96 000 |
| 26.10.2026 | 16.02 | 16.02 | 16.02 | 16.75 | 2 | 64 000 |
| 22.10.2026 | 15.50 | 16.50 | 15.50 | 13.47 | 2 | 64 000 |
| 21.10.2026 | 15.31 | 15.31 | 15.31 | 11.85 | 1 | 32 000 |
| 16.10.2026 | 15.86 | 15.86 | 15.80 | 12.68 | 15 | 480 000 |
| 14.10.2026 | 16.65 | 16.65 | 16.65 | 8.69 | 1 | 32 000 |
| 13.10.2026 | 16.59 | 16.59 | 16.50 | 11.45 | 4 | 128 000 |
| 08.10.2026 | 21.78 | 21.78 | 21.78 | 21.78 | 1 | 32 000 |
| 07.10.2026 | 16.90 | 19.50 | 16.90 | 19.50 | 4 | 128 000 |
| 28.09.2026 | 19.79 | 19.79 | 19.79 | 19.79 | 1 | 198 |
| 25.09.2026 | 20.05 | 20.05 | 20.05 | 20.05 | 10 | 2 005 |
| 24.09.2026 | 20.80 | 20.80 | 20.57 | 20.57 | 11 | 2 286 |
| 23.09.2026 | 19.51 | 21.29 | 19.05 | 21.29 | 15 | 2 976 |
| 22.09.2026 | 19.75 | 19.75 | 19.75 | 19.75 | 10 | 1 975 |
| 21.09.2026 | 22.97 | 22.97 | 22.69 | 22.69 | 22 | 5 025 |
| 18.09.2026 | 22.54 | 25.79 | 22.54 | 25.79 | 20 | 4 833 |
| 11.09.2026 | 24.73 | 24.73 | 24.73 | 24.73 | 1 | 247 |
| 09.09.2026 | 24.77 | 25.92 | 22.68 | 22.68 | 4 | 993 |
| 08.09.2026 | 24.98 | 24.98 | 24.36 | 24.36 | 3 | 743 |
| 04.09.2026 | 30.43 | 30.43 | 30.43 | 30.43 | 3 | 913 |
| 31.08.2026 | 31.33 | 31.33 | 31.33 | 31.33 | 3 | 940 |
| 26.08.2026 | 29.46 | 29.46 | 29.46 | 29.46 | 1 | 295 |
| 20.08.2026 | 37.08 | 37.08 | 37.08 | 37.08 | 1 | 371 |
| 19.08.2026 | 35.04 | 35.04 | 34.60 | 34.60 | 11 | 3 815 |
| 17.08.2026 | 37.69 | 37.69 | 37.69 | 37.69 | 1 | 377 |
| 11.08.2026 | 32.94 | 32.94 | 32.94 | 32.94 | 2 | 659 |
| 05.08.2026 | 39.01 | 39.01 | 39.01 | 39.01 | 5 | 1 951 |
| 04.08.2026 | 40.03 | 40.74 | 39.01 | 39.01 | 5 | 1 998 |
| 03.08.2026 | 47.00 | 47.00 | 47.00 | 47.00 | 2 | 940 |
| 31.07.2026 | 49.00 | 49.00 | 49.00 | 49.00 | 2 | 980 |
| 29.07.2026 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 514 |
| 21.07.2026 | 57.90 | 57.90 | 57.90 | 57.90 | 2 | 1 158 |
| 14.07.2026 | 72.35 | 72.35 | 68.50 | 68.50 | 3 | 2 122 |
| 13.07.2026 | 74.90 | 74.90 | 73.00 | 73.00 | 3 | 2 228 |
| 10.07.2026 | 74.45 | 74.45 | 74.45 | 74.45 | 2 | 1 489 |
| 08.07.2026 | 90.85 | 90.85 | 90.85 | 90.85 | 1 | 909 |
| 06.07.2026 | 88.70 | 88.70 | 88.70 | 88.70 | 2 | 1 774 |
| 25.06.2026 | 88.90 | 88.90 | 88.90 | 88.90 | 1 | 889 |
Biznesradar bez reklam? Sprawdź BR Plus
