Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20S263300
14.92+0.68(+4.78%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 14.92 | 14.92 | 14.92 | 14.92 | 1 | 149 |
| 02.06.2026 | 14.24 | 16.87 | 13.10 | 16.87 | 8 | 1 130 |
| 28.05.2026 | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 370 |
| 26.05.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
| 22.05.2026 | 25.00 | 25.00 | 25.00 | 25.00 | 1 | 250 |
| 20.05.2026 | 34.55 | 34.55 | 30.42 | 30.42 | 2 | 650 |
| 19.05.2026 | 31.55 | 31.60 | 31.55 | 31.60 | 2 | 632 |
| 12.05.2026 | 51.40 | 51.40 | 51.40 | 51.40 | 1 | 514 |
| 06.05.2026 | 39.58 | 39.58 | 38.57 | 38.57 | 2 | 782 |
| 24.04.2026 | 57.45 | 57.45 | 57.45 | 57.45 | 10 | 5 745 |
| 23.04.2026 | 53.00 | 57.00 | 52.50 | 52.50 | 12 | 6 755 |
| 22.04.2026 | 43.55 | 43.55 | 43.55 | 43.55 | 1 | 436 |
| 21.04.2026 | 35.49 | 35.85 | 35.49 | 35.85 | 2 | 713 |
| 20.04.2026 | 37.37 | 37.37 | 37.37 | 37.37 | 1 | 374 |
Biznesradar bez reklam? Sprawdź BR Plus
